Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY240816C00010000 | 2024-03-22 11:30AM EDT | 10.00 | 8.40 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
AY240816C00012500 | 2024-03-22 11:30AM EDT | 12.50 | 6.06 | 4.30 | 7.60 | 0.00 | - | 13 | 7 | 0.00% |
AY240816C00015000 | 2024-05-30 2:05PM EDT | 15.00 | 7.40 | 6.10 | 9.10 | 0.00 | - | 100 | 0 | 97.75% |
AY240816C00017500 | 2024-05-31 12:53PM EDT | 17.50 | 4.69 | 3.50 | 6.60 | 0.00 | - | 5 | 112 | 66.70% |
AY240816C00020000 | 2024-06-13 12:10PM EDT | 20.00 | 2.50 | 1.00 | 3.50 | 0.00 | - | 14 | 255 | 70.31% |
AY240816C00022500 | 2024-06-14 1:29PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 227 | 2,809 | 10.06% |
AY240816C00025000 | 2024-06-11 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 24.02% |
AY240816C00030000 | 2024-05-20 1:34PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 40.63% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY240816P00012500 | 2024-05-16 1:26PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 64.06% |
AY240816P00015000 | 2024-06-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,968 | 50.39% |
AY240816P00017500 | 2024-06-13 12:55PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 332 | 41.80% |
AY240816P00020000 | 2024-06-13 12:55PM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 46 | 2,638 | 24.17% |
AY240816P00022500 | 2024-06-06 11:26AM EDT | 22.50 | 0.55 | 0.00 | 3.50 | 0.00 | - | 15 | 85 | 88.28% |
AY240816P00025000 | 2024-06-03 3:33PM EDT | 25.00 | 2.80 | 2.10 | 5.50 | 0.00 | - | 7 | 75 | 98.49% |