U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,513.00 -37.00 (-0.09%) F Nasdaq
20,103.50 +64.00 (+0.32%) E-mini Russell 2000 Index Futur
2,063.00 +2.90 (+0.14%) Petróleo
82.08 +0.34 (+0.42%) Oro
2,331.20 -5.40 (-0.23%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816C00010000 | 2024-03-22 11:30AM EDT | 10.00 | 8.40 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| AY240816C00012500 | 2024-03-22 11:30AM EDT | 12.50 | 6.06 | 4.30 | 7.60 | 0.00 | - | 13 | 7 | 0.00% |
| AY240816C00015000 | 2024-05-30 2:05PM EDT | 15.00 | 7.40 | 6.60 | 9.10 | 0.00 | - | 100 | 0 | 119.24% |
| AY240816C00017500 | 2024-05-31 12:53PM EDT | 17.50 | 4.69 | 4.10 | 6.60 | 0.00 | - | 5 | 112 | 85.25% |
| AY240816C00020000 | 2024-06-20 3:53PM EDT | 20.00 | 2.55 | 1.15 | 3.50 | 0.00 | - | 14 | 210 | 76.37% |
| AY240816C00022500 | 2024-06-27 12:18PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 3,057 | 10.35% |
| AY240816C00025000 | 2024-06-11 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 22.17% |
| AY240816C00030000 | 2024-06-21 12:42PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 86 | 44.53% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816P00012500 | 2024-05-16 1:26PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 71.09% |
| AY240816P00015000 | 2024-06-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,968 | 56.64% |
| AY240816P00017500 | 2024-06-13 12:55PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 332 | 47.07% |
| AY240816P00020000 | 2024-06-26 1:59PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 369 | 2,372 | 27.54% |
| AY240816P00022500 | 2024-06-06 11:26AM EDT | 22.50 | 0.55 | 0.15 | 1.10 | 0.00 | - | 15 | 85 | 25.34% |
| AY240816P00025000 | 2024-06-03 3:33PM EDT | 25.00 | 2.80 | 2.55 | 5.50 | 0.00 | - | 7 | 7 | 64.11% |
© 2024 Yahoo. Todos los derechos reservados.