U.S. markets closed
F S&P 500
5,553.25 +7.25 (+0.13%) F Dow Jones
39,510.00 -40.00 (-0.10%) F Nasdaq
20,090.00 +50.50 (+0.25%) E-mini Russell 2000 Index Futur
2,063.70 +3.60 (+0.17%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,333.00 -3.60 (-0.15%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241018C00010000 | 2024-01-12 2:51PM EDT | 10.00 | 10.20 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| AY241018C00015000 | 2024-04-17 2:09PM EDT | 15.00 | 3.26 | 7.10 | 9.60 | 0.00 | - | 1 | 4 | 96.68% |
| AY241018C00017500 | 2024-05-02 3:04PM EDT | 17.50 | 4.10 | 3.40 | 6.60 | 0.00 | - | 80 | 29 | 91.21% |
| AY241018C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 2.00 | 1.00 | 4.20 | 0.00 | - | 12 | 74 | 66.75% |
| AY241018C00022500 | 2024-06-26 10:34AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,427 | 9.18% |
| AY241018C00025000 | 2024-06-27 3:30PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 336 | 17.38% |
| AY241018C00030000 | 2024-05-24 2:41PM EDT | 30.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 44 | 33.79% |
| AY241018C00035000 | 2024-04-25 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.33% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241018P00005000 | 2023-11-07 10:43AM EDT | 5.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 276.56% |
| AY241018P00010000 | 2024-05-31 12:24PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 71.09% |
| AY241018P00012500 | 2024-06-20 11:42AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 36 | 56.64% |
| AY241018P00015000 | 2024-05-28 1:06PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 109 | 50.39% |
| AY241018P00017500 | 2024-06-06 3:44PM EDT | 17.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 460 | 65.09% |
| AY241018P00020000 | 2024-06-25 12:31PM EDT | 20.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 45 | 1,132 | 24.32% |
| AY241018P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 1.00 | 0.70 | 3.90 | 0.00 | - | 3 | 240 | 74.41% |
| AY241018P00025000 | 2024-05-31 1:49PM EDT | 25.00 | 3.15 | 2.20 | 5.50 | 0.00 | - | 1 | 4 | 73.83% |
| AY241018P00030000 | 2023-10-25 2:53PM EDT | 30.00 | 12.92 | 10.90 | 12.20 | 0.00 | - | - | 0 | 121.44% |
© 2024 Yahoo. Todos los derechos reservados.