Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY241018C00010000 | 2024-01-12 2:51PM EDT | 10.00 | 10.20 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
AY241018C00015000 | 2024-04-17 2:09PM EDT | 15.00 | 3.26 | 7.10 | 9.60 | 0.00 | - | 1 | 4 | 94.04% |
AY241018C00017500 | 2024-05-02 3:04PM EDT | 17.50 | 4.10 | 3.40 | 6.60 | 0.00 | - | 80 | 29 | 88.23% |
AY241018C00020000 | 2024-06-03 1:36PM EDT | 20.00 | 2.00 | 1.00 | 2.80 | 0.00 | - | 12 | 74 | 33.99% |
AY241018C00022500 | 2024-06-06 9:48AM EDT | 22.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 140 | 2,415 | 9.28% |
AY241018C00025000 | 2024-06-03 2:47PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 46 | 345 | 22.22% |
AY241018C00030000 | 2024-05-24 2:41PM EDT | 30.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 44 | 32.42% |
AY241018C00035000 | 2024-04-25 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.64% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY241018P00005000 | 2023-11-07 10:43AM EDT | 5.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 262.70% |
AY241018P00010000 | 2024-05-31 12:24PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 67.19% |
AY241018P00012500 | 2024-04-29 1:16PM EDT | 12.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 50.00% |
AY241018P00015000 | 2024-05-28 1:06PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 109 | 47.66% |
AY241018P00017500 | 2024-06-06 3:44PM EDT | 17.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 460 | 61.43% |
AY241018P00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.20 | 0.15 | 1.30 | 0.00 | - | 23 | 1,177 | 43.60% |
AY241018P00022500 | 2024-05-28 2:56PM EDT | 22.50 | 1.00 | 0.70 | 3.80 | 0.00 | - | 13 | 239 | 68.09% |
AY241018P00025000 | 2024-05-31 1:49PM EDT | 25.00 | 3.15 | 2.05 | 6.00 | 0.00 | - | 1 | 4 | 79.15% |
AY241018P00030000 | 2023-10-25 2:53PM EDT | 30.00 | 12.92 | 10.90 | 12.20 | 0.00 | - | - | 0 | 114.60% |