U.S. markets closed
F S&P 500
5,552.00 +6.00 (+0.11%) F Dow Jones
39,502.00 -48.00 (-0.12%) F Nasdaq
20,084.25 +44.75 (+0.22%) E-mini Russell 2000 Index Futur
2,063.00 +2.90 (+0.14%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,331.70 -4.90 (-0.21%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241115C00005000 | 2024-06-03 3:15PM EDT | 5.00 | 16.91 | 16.20 | 19.20 | 0.00 | - | 2 | 2 | 203.52% |
| AY241115C00012500 | 2024-05-23 9:59AM EDT | 12.50 | 10.00 | 8.90 | 11.60 | 0.00 | - | - | 1 | 90.04% |
| AY241115C00015000 | 2024-05-28 11:29AM EDT | 15.00 | 7.00 | 6.60 | 9.10 | 0.00 | - | 1 | 0 | 71.00% |
| AY241115C00017500 | 2024-06-24 1:10PM EDT | 17.50 | 4.30 | 3.30 | 6.60 | 0.00 | - | 5 | 5 | 81.69% |
| AY241115C00020000 | 2024-04-23 11:09AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| AY241115C00022500 | 2024-06-24 3:57PM EDT | 22.50 | 0.20 | 0.15 | 0.45 | 0.00 | - | 10 | 144 | 12.06% |
| AY241115C00025000 | 2024-06-24 11:52AM EDT | 25.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 13 | 61.28% |
| AY241115C00030000 | 2024-05-24 3:54PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 35.25% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241115P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 133.89% |
| AY241115P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 56.93% |
| AY241115P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.10 | 0.10 | 2.25 | 0.00 | - | 1 | 5 | 59.52% |
| AY241115P00020000 | 2024-05-14 10:52AM EDT | 20.00 | 0.99 | 0.05 | 0.60 | 0.00 | - | - | 5 | 26.51% |
| AY241115P00022500 | 2024-05-24 12:26PM EDT | 22.50 | 1.85 | 0.60 | 2.45 | 0.00 | - | 1 | 150 | 39.92% |
| AY241115P00025000 | 2024-05-02 3:04PM EDT | 25.00 | 4.81 | 2.10 | 5.30 | 0.00 | - | - | 2 | 62.40% |
© 2024 Yahoo. Todos los derechos reservados.