Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY241115C00005000 | 2024-06-03 3:15PM EDT | 5.00 | 16.91 | 15.90 | 19.10 | 0.00 | - | 2 | 2 | 183.98% |
AY241115C00012500 | 2024-05-23 9:59AM EDT | 12.50 | 10.00 | 9.00 | 11.60 | 0.00 | - | - | 1 | 91.26% |
AY241115C00015000 | 2024-05-28 11:29AM EDT | 15.00 | 7.00 | 6.30 | 9.10 | 0.00 | - | 1 | 0 | 65.53% |
AY241115C00017500 | 2024-05-29 9:32AM EDT | 17.50 | 4.70 | 3.50 | 6.60 | 0.00 | - | 10 | 0 | 79.79% |
AY241115C00020000 | 2024-04-23 11:09AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
AY241115C00022500 | 2024-06-07 10:49AM EDT | 22.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | 5 | 127 | 13.09% |
AY241115C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | 4 | 13 | 60.35% |
AY241115C00030000 | 2024-05-24 3:54PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 34.18% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AY241115P00010000 | 2024-03-20 1:55PM EDT | 10.00 | 0.26 | 0.00 | 2.25 | 0.00 | - | - | 1 | 130.47% |
AY241115P00015000 | 2024-04-17 2:44PM EDT | 15.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 40 | 48 | 50.20% |
AY241115P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.10 | 0.10 | 2.25 | 0.00 | - | 1 | 5 | 56.74% |
AY241115P00020000 | 2024-05-14 10:52AM EDT | 20.00 | 0.99 | 0.05 | 0.60 | 0.00 | - | - | 5 | 25.00% |
AY241115P00022500 | 2024-05-24 12:26PM EDT | 22.50 | 1.85 | 0.60 | 2.45 | 0.00 | - | 1 | 150 | 37.62% |
AY241115P00025000 | 2024-05-02 3:04PM EDT | 25.00 | 4.81 | 2.10 | 5.30 | 0.00 | - | - | 2 | 59.13% |