U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,064.90 +4.80 (+0.23%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,334.50 -2.10 (-0.09%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241220C00010000 | 2024-04-03 11:31AM EDT | 10.00 | 7.90 | 10.90 | 13.10 | 0.00 | - | 2 | 0 | 120.41% |
| AY241220C00012500 | 2024-03-06 2:35PM EDT | 12.50 | 5.30 | 3.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| AY241220C00015000 | 2024-04-05 10:23AM EDT | 15.00 | 3.60 | 6.10 | 8.10 | 0.00 | - | 1 | 32 | 70.70% |
| AY241220C00017500 | 2024-05-29 9:32AM EDT | 17.50 | 4.70 | 3.60 | 6.60 | 0.00 | - | 10 | 6 | 73.10% |
| AY241220C00020000 | 2024-06-03 10:08AM EDT | 20.00 | 2.65 | 1.10 | 2.75 | 0.00 | - | 1 | 100 | 26.51% |
| AY241220C00022500 | 2024-06-26 10:03AM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 88 | 11.65% |
| AY241220C00025000 | 2024-06-27 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | -0.95 | -95.00% | 1 | 418 | 25.05% |
| AY241220C00030000 | 2024-05-28 2:36PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 27.05% |
| AY241220C00035000 | 2024-05-02 3:05PM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 67.24% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241220P00010000 | 2024-02-28 11:22AM EDT | 10.00 | 0.23 | 0.15 | 0.65 | 0.00 | - | - | 5 | 87.60% |
| AY241220P00012500 | 2024-03-20 2:34PM EDT | 12.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 21 | 69.92% |
| AY241220P00015000 | 2024-04-26 3:49PM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 60.84% |
| AY241220P00017500 | 2024-05-29 10:11AM EDT | 17.50 | 0.30 | 0.05 | 2.25 | 0.00 | - | 10 | 71 | 52.73% |
| AY241220P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.30 | 0.15 | 2.35 | 0.00 | - | 1 | 145 | 56.37% |
| AY241220P00022500 | 2024-05-28 10:33AM EDT | 22.50 | 1.25 | 0.80 | 3.90 | 0.00 | - | 1 | 45 | 59.62% |
| AY241220P00025000 | 2024-05-07 3:10PM EDT | 25.00 | 4.40 | 2.80 | 6.00 | 0.00 | - | 32 | 76 | 67.38% |
© 2024 Yahoo. Todos los derechos reservados.