U.S. markets closed
F S&P 500
5,552.50 +6.50 (+0.12%) F Dow Jones
39,503.00 -47.00 (-0.12%) F Nasdaq
20,086.00 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,063.30 +3.20 (+0.16%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,330.50 -6.10 (-0.26%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250718C00010000 | 2024-05-09 9:49AM EDT | 10.00 | 12.34 | 9.90 | 14.50 | 0.00 | - | 2 | 0 | 117.04% |
| AY250718C00015000 | 2024-06-20 11:39AM EDT | 15.00 | 7.00 | 4.90 | 9.20 | 0.00 | - | 5 | 5 | 66.89% |
| AY250718C00017500 | 2024-04-23 12:38PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AY250718C00020000 | 2024-05-31 9:31AM EDT | 20.00 | 2.55 | 2.00 | 2.55 | 0.00 | - | 48 | 106 | 15.16% |
| AY250718C00022500 | 2024-06-27 3:07PM EDT | 22.50 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 98 | 5.54% |
| AY250718C00025000 | 2024-06-27 1:49PM EDT | 25.00 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 6 | 86 | 11.52% |
| AY250718C00030000 | 2024-05-24 2:44PM EDT | 30.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 50 | 69 | 49.63% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250718P00007500 | 2024-04-23 9:59AM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| AY250718P00010000 | 2024-04-09 1:54PM EDT | 10.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 3 | 78 | 68.12% |
| AY250718P00012500 | 2024-05-15 1:34PM EDT | 12.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 175 | 6,680 | 41.50% |
| AY250718P00015000 | 2024-05-28 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| AY250718P00017500 | 2024-05-14 2:30PM EDT | 17.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 119 | 31.69% |
| AY250718P00020000 | 2024-06-26 3:25PM EDT | 20.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 30 | 42 | 14.62% |
| AY250718P00022500 | 2024-02-07 11:08AM EDT | 22.50 | 5.68 | 5.80 | 6.30 | 0.00 | - | - | 1 | 64.75% |
© 2024 Yahoo. Todos los derechos reservados.