Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621C00240000 | 2024-05-17 12:27PM EDT | 240.00 | 18.27 | 19.30 | 23.00 | +3.07 | +20.20% | 1 | 6 | 33.83% |
AYI240621C00250000 | 2024-05-01 11:36AM EDT | 250.00 | 8.00 | 11.80 | 15.00 | 0.00 | - | 2 | 7 | 30.07% |
AYI240621C00260000 | 2024-05-17 12:27PM EDT | 260.00 | 4.58 | 5.10 | 7.80 | -6.21 | -57.55% | 1 | 4 | 24.99% |
AYI240621C00270000 | 2024-05-13 12:53PM EDT | 270.00 | 3.44 | 1.55 | 2.75 | -1.06 | -23.56% | 1 | 3 | 20.55% |
AYI240621C00290000 | 2024-05-16 11:26AM EDT | 290.00 | 0.57 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 34.91% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621P00200000 | 2024-05-13 3:25PM EDT | 200.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.20% |
AYI240621P00230000 | 2024-05-08 2:31PM EDT | 230.00 | 0.39 | 0.10 | 2.35 | 0.00 | - | - | 10 | 38.45% |
AYI240621P00240000 | 2024-05-17 12:27PM EDT | 240.00 | 1.06 | 0.50 | 1.30 | +0.02 | +1.92% | 1 | 11 | 23.47% |
AYI240621P00250000 | 2024-05-17 12:01PM EDT | 250.00 | 2.85 | 1.90 | 3.10 | +1.10 | +62.86% | 3 | 13 | 21.75% |
AYI240621P00260000 | 2024-05-17 12:01PM EDT | 260.00 | 6.70 | 4.90 | 6.80 | +1.70 | +34.00% | 3 | 23 | 20.50% |