Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241220C00210000 | 2024-03-08 12:11PM EDT | 210.00 | 60.26 | 71.80 | 74.90 | 0.00 | - | 50 | 50 | 64.08% |
| AYI241220C00240000 | 2024-01-31 3:02PM EDT | 240.00 | 29.98 | 35.70 | 38.20 | 0.00 | - | - | 7 | 36.83% |
| AYI241220C00250000 | 2024-05-30 3:05PM EDT | 250.00 | 30.00 | 28.80 | 31.50 | 0.00 | - | 2 | 9 | 34.94% |
| AYI241220C00260000 | 2024-03-22 3:50PM EDT | 260.00 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 30.32% |
| AYI241220C00270000 | 2024-05-13 10:43AM EDT | 270.00 | 24.28 | 17.10 | 20.50 | 0.00 | - | 7 | 15 | 32.26% |
| AYI241220C00290000 | 2024-04-03 10:49AM EDT | 290.00 | 21.65 | 10.20 | 13.00 | 0.00 | - | 2 | 2 | 31.10% |
| AYI241220C00300000 | 2024-04-03 11:20AM EDT | 300.00 | 18.20 | 7.60 | 10.40 | 0.00 | - | 1 | 9 | 30.99% |
| AYI241220C00320000 | 2024-05-31 9:33AM EDT | 320.00 | 4.50 | 3.90 | 6.50 | -5.20 | -53.61% | 1 | 2 | 30.80% |
| AYI241220C00330000 | 2024-05-28 9:33AM EDT | 330.00 | 4.40 | 2.30 | 5.50 | 0.00 | - | 2 | 7 | 31.54% |
| AYI241220C00340000 | 2024-05-23 9:32AM EDT | 340.00 | 3.50 | 0.90 | 4.70 | 0.00 | - | 2 | 13 | 32.30% |
| AYI241220C00350000 | 2024-05-16 9:31AM EDT | 350.00 | 2.80 | 0.40 | 4.10 | 0.00 | - | 2 | 4 | 33.17% |
| AYI241220C00360000 | 2024-05-24 9:32AM EDT | 360.00 | 2.00 | 0.60 | 3.60 | 0.00 | - | 1 | 10 | 34.02% |
| AYI241220C00370000 | 2024-05-17 9:32AM EDT | 370.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 35.17% |
| AYI241220C00380000 | 2024-05-10 9:30AM EDT | 380.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 36.44% |
| AYI241220C00390000 | 2024-04-12 9:30AM EDT | 390.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 38.20% |
| AYI241220C00400000 | 2024-04-11 9:32AM EDT | 400.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 38.96% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241220P00160000 | 2024-02-06 4:46PM EDT | 160.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | - | 1 | 49.08% |
| AYI241220P00180000 | 2024-03-22 9:31AM EDT | 180.00 | 2.15 | 2.25 | 2.90 | 0.00 | - | 3 | 4 | 38.31% |
| AYI241220P00185000 | 2024-05-30 9:33AM EDT | 185.00 | 1.95 | 0.70 | 3.80 | 0.00 | - | 2 | 4 | 38.97% |
| AYI241220P00190000 | 2024-03-22 9:31AM EDT | 190.00 | 3.00 | 3.40 | 4.10 | 0.00 | - | 2 | 2 | 37.50% |
| AYI241220P00195000 | 2024-05-22 9:32AM EDT | 195.00 | 1.95 | 1.30 | 4.40 | 0.00 | - | 1 | 2 | 35.99% |
| AYI241220P00200000 | 2024-05-28 9:33AM EDT | 200.00 | 2.40 | 1.10 | 5.00 | 0.00 | - | 2 | 5 | 35.17% |
| AYI241220P00210000 | 2024-05-31 9:33AM EDT | 210.00 | 4.50 | 2.40 | 6.00 | +1.10 | +32.35% | 1 | 5 | 32.67% |
| AYI241220P00220000 | 2024-05-31 9:33AM EDT | 220.00 | 6.20 | 4.80 | 7.50 | +1.30 | +26.53% | 2 | 2 | 30.73% |
| AYI241220P00230000 | 2024-05-20 9:32AM EDT | 230.00 | 7.70 | 7.30 | 10.00 | 0.00 | - | 2 | 9 | 29.85% |
| AYI241220P00240000 | 2024-01-19 2:44PM EDT | 240.00 | 25.60 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 43.07% |
| AYI241220P00250000 | 2024-04-04 1:49PM EDT | 250.00 | 14.00 | 16.50 | 18.70 | 0.00 | - | 100 | 149 | 30.67% |
| AYI241220P00260000 | 2024-04-25 9:33AM EDT | 260.00 | 23.40 | 16.00 | 18.50 | 0.00 | - | 7 | 7 | 23.72% |
© 2024 Yahoo. Todos los derechos reservados.