Acuity Brands, Inc. (AYI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00155000 | 2024-06-11 2:38PM EDT | 155.00 | 95.60 | 95.20 | 100.00 | 0.00 | - | - | 4 | 160.74% |
| AYI240621C00180000 | 2024-06-11 2:38PM EDT | 180.00 | 70.73 | 70.20 | 75.00 | 0.00 | - | - | 4 | 116.02% |
| AYI240621C00240000 | 2024-05-17 12:27PM EDT | 240.00 | 18.27 | 11.20 | 15.00 | 0.00 | - | 1 | 7 | 52.76% |
| AYI240621C00250000 | 2024-06-11 12:23PM EDT | 250.00 | 4.50 | 3.10 | 5.90 | 0.00 | - | 4 | 16 | 33.24% |
| AYI240621C00260000 | 2024-06-07 1:21PM EDT | 260.00 | 1.60 | 0.15 | 1.25 | 0.00 | - | 3 | 10 | 27.86% |
| AYI240621C00270000 | 2024-06-07 1:21PM EDT | 270.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 8 | 50.78% |
| AYI240621C00280000 | 2024-06-10 10:45AM EDT | 280.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 59.38% |
| AYI240621C00290000 | 2024-05-16 11:26AM EDT | 290.00 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 73.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00200000 | 2024-05-13 3:25PM EDT | 200.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 113.38% |
| AYI240621P00220000 | 2024-06-10 1:11PM EDT | 220.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 75.68% |
| AYI240621P00230000 | 2024-06-03 12:02PM EDT | 230.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 56.71% |
| AYI240621P00240000 | 2024-06-11 1:49PM EDT | 240.00 | 1.05 | 0.10 | 2.40 | 0.00 | - | 6 | 12 | 50.70% |
| AYI240621P00250000 | 2024-06-11 2:34PM EDT | 250.00 | 3.70 | 1.45 | 4.60 | 0.00 | - | 2 | 15 | 41.16% |
| AYI240621P00260000 | 2024-06-03 3:50PM EDT | 260.00 | 9.05 | 7.00 | 9.70 | 0.00 | - | 1 | 27 | 35.28% |
| AYI240621P00270000 | 2024-05-30 11:49AM EDT | 270.00 | 12.05 | 16.10 | 19.80 | 0.00 | - | 1 | 3 | 56.35% |
| AYI240621P00280000 | 2024-05-28 10:01AM EDT | 280.00 | 20.00 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 75.90% |
© 2024 Yahoo. Todos los derechos reservados.