AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 74 |
| 35.00 | 0.00 | - | - | 0 | 40.00 | 0.06 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 44 |
| 19.44 | 0.00 | - | - | 1 | 47.50 | 0.09 | 0.00 | - | 2 | 154 |
| 28.13 | +11.86 | +72.89% | 1 | 15 | 50.00 | 0.05 | 0.00 | - | 1 | 35 |
| 20.70 | 0.00 | - | 1 | 119 | 55.00 | 0.11 | 0.00 | - | 1 | 148 |
| 13.85 | 0.00 | - | 1 | 237 | 57.50 | 0.05 | 0.00 | - | 3 | 314 |
| 16.75 | 0.00 | - | 15 | 316 | 60.00 | 0.10 | 0.00 | - | 10 | 951 |
| 14.12 | 0.00 | - | 1 | 1,742 | 62.50 | 0.08 | 0.00 | - | 1 | 1,871 |
| 14.85 | 0.00 | - | 1 | 857 | 65.00 | 0.08 | -0.04 | -33.33% | 2 | 1,325 |
| 9.84 | 0.00 | - | 1 | 757 | 67.50 | 0.16 | 0.00 | - | 2 | 1,390 |
| 8.75 | +1.85 | +26.81% | 1 | 992 | 70.00 | 0.23 | -0.08 | -25.81% | 15 | 1,804 |
| 5.50 | 0.00 | - | 2 | 1,849 | 72.50 | 0.58 | 0.00 | - | 7 | 836 |
| 4.30 | +0.85 | +24.64% | 6 | 2,518 | 75.00 | 0.90 | -0.25 | -21.74% | 67 | 2,782 |
| 2.60 | +0.55 | +26.83% | 216 | 4,895 | 77.50 | 1.76 | -0.49 | -21.78% | 117 | 2,177 |
| 1.39 | +0.28 | +25.23% | 10 | 888 | 80.00 | 3.06 | -0.79 | -20.52% | 36 | 386 |
| 0.80 | +0.21 | +35.59% | 19 | 836 | 82.50 | 4.31 | 0.00 | - | 1 | 71 |
| 0.42 | +0.17 | +68.00% | 5 | 417 | 85.00 | 7.82 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | - | 100 | 87.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 55 | 90.00 | 15.25 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 3 | 4 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.