U.S. markets open in 7 hours 2 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,547.00 +78.00 (+0.20%) F Nasdaq
20,013.50 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,076.10 +11.10 (+0.54%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,333.80 -5.80 (-0.25%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240802C00067000 | 2024-06-26 10:27AM EDT | 67.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240802C00072000 | 2024-06-27 1:30PM EDT | 72.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240802C00074000 | 2024-06-21 11:33AM EDT | 74.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240802C00075000 | 2024-06-18 12:39PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240802C00077000 | 2024-06-17 9:47AM EDT | 77.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240802C00078000 | 2024-06-24 3:01PM EDT | 78.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| AZN240802C00079000 | 2024-06-25 10:02AM EDT | 79.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZN240802C00080000 | 2024-06-24 12:33PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AZN240802C00081000 | 2024-06-25 12:40PM EDT | 81.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZN240802C00082000 | 2024-06-27 1:07PM EDT | 82.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZN240802C00083000 | 2024-06-24 11:35AM EDT | 83.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240802C00084000 | 2024-06-26 3:40PM EDT | 84.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AZN240802C00085000 | 2024-06-26 12:38PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240802P00071000 | 2024-06-24 11:35AM EDT | 71.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZN240802P00072000 | 2024-06-24 11:35AM EDT | 72.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240802P00074000 | 2024-06-20 10:57AM EDT | 74.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZN240802P00075000 | 2024-06-27 10:55AM EDT | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZN240802P00076000 | 2024-06-14 12:02PM EDT | 76.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZN240802P00077000 | 2024-06-26 12:29PM EDT | 77.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AZN240802P00079000 | 2024-06-14 12:02PM EDT | 79.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240802P00080000 | 2024-06-27 11:09AM EDT | 80.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.