Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.16 | 0.00 | - | 50 | 54 |
- | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 72 | 67 |
14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 190 | 157 |
- | - | - | - | - | 57.50 | 0.24 | 0.00 | - | 2 | 746 |
17.15 | 0.00 | - | 2 | 30 | 60.00 | 0.19 | 0.00 | - | 3 | 313 |
15.60 | 0.00 | - | 1 | 155 | 62.50 | 0.29 | 0.00 | - | 1 | 250 |
15.56 | 0.00 | - | 10 | 153 | 65.00 | 0.35 | 0.00 | - | 5 | 760 |
13.54 | 0.00 | - | 3 | 198 | 67.50 | 0.47 | 0.00 | - | 72 | 565 |
10.97 | -0.03 | -0.27% | 6 | 218 | 70.00 | 0.80 | +0.03 | +3.90% | 10 | 418 |
9.07 | +0.17 | +1.91% | 2 | 198 | 72.50 | 1.28 | +0.03 | +2.40% | 20 | 328 |
7.50 | 0.00 | - | 37 | 259 | 75.00 | 1.78 | +0.01 | +0.56% | 22 | 392 |
5.30 | -0.05 | -0.93% | 4 | 1,431 | 77.50 | 2.38 | 0.00 | - | 4 | 944 |
4.15 | +0.15 | +3.75% | 5 | 741 | 80.00 | 3.65 | 0.00 | - | 54 | 1,178 |
2.79 | 0.00 | - | 53 | 1,444 | 82.50 | 4.65 | 0.00 | - | 10 | 67 |
2.03 | +0.03 | +1.50% | 16 | 1,261 | 85.00 | 6.45 | 0.00 | - | 1 | 148 |
1.56 | 0.00 | - | 3 | 38 | 87.50 | - | - | - | - | - |
1.07 | 0.00 | - | 7 | 313 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 2 | 50 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 25 | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 15 | 105.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |