U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,925.00 -87.50 (-0.44%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.30 -3.90 (-0.17%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.16 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 72 | 67 |
| 14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 190 | 157 |
| - | - | - | - | - | 57.50 | 0.24 | 0.00 | - | 2 | 746 |
| 19.93 | 0.00 | - | 10 | 40 | 60.00 | 0.16 | 0.00 | - | 1 | 313 |
| 15.60 | 0.00 | - | 1 | 155 | 62.50 | 0.29 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 3 | 151 | 65.00 | 0.34 | 0.00 | - | 10 | 763 |
| 13.03 | -0.51 | -3.77% | 5 | 198 | 67.50 | 0.47 | 0.00 | - | 72 | 565 |
| 10.85 | 0.00 | - | 1 | 223 | 70.00 | 0.68 | -0.09 | -11.69% | 4 | 404 |
| 8.60 | 0.00 | - | 2 | 202 | 72.50 | 1.12 | 0.00 | - | 50 | 374 |
| 6.81 | +0.61 | +9.84% | 20 | 259 | 75.00 | 1.64 | -0.36 | -18.00% | 1 | 402 |
| 5.35 | 0.00 | - | 8 | 1,389 | 77.50 | 2.47 | +0.08 | +3.35% | 1 | 1,033 |
| 3.40 | -0.50 | -12.82% | 10 | 813 | 80.00 | 3.50 | 0.00 | - | 2 | 1,225 |
| 2.46 | -0.25 | -9.23% | 103 | 1,488 | 82.50 | 4.80 | -0.15 | -3.03% | 26 | 97 |
| 1.74 | -0.11 | -5.95% | 15 | 1,303 | 85.00 | 6.65 | +0.20 | +3.10% | 1 | 148 |
| 1.11 | -0.08 | -6.72% | 22 | 57 | 87.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 322 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.28 | -0.04 | -12.50% | 3 | 50 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 25 | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 15 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.