AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 1 | 13 | 27.50 | 0.05 | 0.00 | - | 10 | 99 |
| 46.14 | 0.00 | - | 5 | 13 | 30.00 | 0.04 | 0.00 | - | 6 | 189 |
| 43.47 | 0.00 | - | - | 5 | 32.50 | 0.06 | 0.00 | - | 4 | 34 |
| 43.20 | 0.00 | - | 4 | 16 | 35.00 | 0.14 | 0.00 | - | 2 | 14 |
| 30.06 | 0.00 | - | 5 | 9 | 37.50 | 0.06 | 0.00 | - | 1 | 6 |
| 36.55 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 2 | 7 |
| 25.05 | 0.00 | - | 20 | 20 | 42.50 | 0.13 | 0.00 | - | 2 | 152 |
| 33.65 | 0.00 | - | 1 | 28 | 45.00 | 0.10 | 0.00 | - | 2 | 55 |
| 20.49 | 0.00 | - | 2 | 22 | 47.50 | 0.10 | 0.00 | - | 2 | 83 |
| 31.40 | 0.00 | - | 2 | 115 | 50.00 | 0.18 | 0.00 | - | 466 | 524 |
| 24.75 | 0.00 | - | 1 | 67 | 52.50 | 0.22 | 0.00 | - | 2 | 767 |
| 23.60 | 0.00 | - | 3 | 70 | 55.00 | 0.32 | 0.00 | - | 2 | 289 |
| 20.84 | 0.00 | - | 5 | 67 | 57.50 | 0.37 | 0.00 | - | 2 | 697 |
| 21.20 | 0.00 | - | 1 | 298 | 60.00 | 0.45 | 0.00 | - | 3 | 1,100 |
| 16.59 | 0.00 | - | 1 | 480 | 62.50 | 0.57 | 0.00 | - | 1 | 2,061 |
| 16.95 | 0.00 | - | 26 | 331 | 65.00 | 0.83 | +0.02 | +2.47% | 1 | 804 |
| 14.50 | 0.00 | - | 1 | 563 | 67.50 | 1.12 | 0.00 | - | 5 | 1,993 |
| 12.80 | 0.00 | - | 3 | 1,100 | 70.00 | 1.55 | +0.01 | +0.65% | 1 | 2,416 |
| 10.80 | -0.65 | -5.68% | 15 | 832 | 72.50 | 2.10 | +0.09 | +4.48% | 1 | 1,902 |
| 9.22 | -0.18 | -1.91% | 1 | 1,908 | 75.00 | 2.75 | 0.00 | - | 16 | 644 |
| 7.74 | 0.00 | - | 21 | 436 | 77.50 | 3.35 | 0.00 | - | 19 | 406 |
| 6.05 | 0.00 | - | 11 | 1,009 | 80.00 | 4.20 | 0.00 | - | 8 | 409 |
| 4.80 | +0.10 | +2.13% | 62 | 841 | 82.50 | 5.90 | -0.36 | -5.75% | 1 | 87 |
| 3.80 | +0.06 | +1.60% | 75 | 1,321 | 85.00 | 6.90 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 1 | 93 | 87.50 | 8.56 | 0.00 | - | 2 | 3 |
| 2.43 | 0.00 | - | 3 | 1,629 | 90.00 | 15.15 | 0.00 | - | 54 | 0 |
| 1.30 | +0.09 | +7.44% | 5 | 2,573 | 95.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 198 | 100.00 | 20.85 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 4 | 413 | 105.00 | 35.40 | 0.00 | - | 40 | 0 |
| 0.26 | 0.00 | - | 10 | 337 | 110.00 | 40.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 8 | 33 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.