U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,433.00 -107.00 (-0.27%) F Nasdaq
19,921.00 -91.50 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,309.20 -4.00 (-0.17%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.60 | 0.00 | - | 1 | 13 | 27.50 | 0.05 | 0.00 | - | 10 | 99 |
| 46.14 | 0.00 | - | 5 | 13 | 30.00 | 0.04 | 0.00 | - | 6 | 189 |
| 43.47 | 0.00 | - | - | 5 | 32.50 | 0.06 | 0.00 | - | 4 | 34 |
| 43.20 | 0.00 | - | 4 | 16 | 35.00 | 0.14 | 0.00 | - | 2 | 14 |
| 30.06 | 0.00 | - | 5 | 9 | 37.50 | 0.06 | 0.00 | - | 1 | 6 |
| 36.55 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 2 | 7 |
| 25.05 | 0.00 | - | 20 | 20 | 42.50 | 0.13 | 0.00 | - | 2 | 152 |
| 35.45 | 0.00 | - | 2 | 27 | 45.00 | 0.10 | 0.00 | - | 2 | 55 |
| 20.49 | 0.00 | - | 2 | 22 | 47.50 | 0.10 | 0.00 | - | 2 | 83 |
| 30.70 | 0.00 | - | 2 | 117 | 50.00 | 0.18 | 0.00 | - | 466 | 524 |
| 24.75 | 0.00 | - | 1 | 67 | 52.50 | 0.20 | 0.00 | - | 2 | 663 |
| 23.60 | 0.00 | - | 3 | 70 | 55.00 | 0.32 | 0.00 | - | 2 | 289 |
| 20.84 | 0.00 | - | 5 | 67 | 57.50 | 0.37 | 0.00 | - | 2 | 697 |
| 21.65 | +0.90 | +4.34% | 1 | 316 | 60.00 | 0.45 | 0.00 | - | 3 | 1,100 |
| 18.98 | 0.00 | - | 2 | 477 | 62.50 | 0.58 | 0.00 | - | 2 | 2,061 |
| 16.60 | 0.00 | - | 10 | 321 | 65.00 | 0.77 | -0.09 | -10.47% | 3 | 830 |
| 14.85 | +0.16 | +1.09% | 1 | 563 | 67.50 | 1.22 | 0.00 | - | 3 | 1,995 |
| 12.53 | +0.73 | +6.19% | 10 | 1,116 | 70.00 | 1.65 | 0.00 | - | 5 | 2,420 |
| 10.35 | 0.00 | - | 1 | 831 | 72.50 | 2.10 | 0.00 | - | 24 | 1,921 |
| 8.91 | +0.01 | +0.11% | 3 | 1,906 | 75.00 | 2.46 | -0.29 | -10.55% | 1 | 645 |
| 6.80 | -0.55 | -7.48% | 10 | 436 | 77.50 | 3.50 | 0.00 | - | 10 | 409 |
| 5.70 | +0.03 | +0.53% | 1 | 1,001 | 80.00 | 4.40 | -0.20 | -4.35% | 19 | 433 |
| 4.60 | 0.00 | - | 14 | 971 | 82.50 | 5.90 | 0.00 | - | 1 | 87 |
| 3.55 | 0.00 | - | 13 | 1,365 | 85.00 | 7.40 | +0.50 | +7.25% | 4 | 3 |
| 2.74 | -0.06 | -2.14% | 34 | 110 | 87.50 | 8.56 | 0.00 | - | 2 | 3 |
| 1.96 | -0.16 | -7.55% | 2 | 1,649 | 90.00 | 11.50 | -3.65 | -24.09% | 1 | 0 |
| 1.21 | +0.03 | +2.54% | 2 | 2,578 | 95.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 48 | 192 | 100.00 | 20.85 | 0.00 | - | 2 | 1 |
| 0.37 | 0.00 | - | 3 | 414 | 105.00 | 35.40 | 0.00 | - | 40 | 0 |
| 0.20 | -0.06 | -23.08% | 1 | 336 | 110.00 | 40.25 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 36 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.