AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 1 | 4 | 32.50 | 0.15 | 0.00 | - | 2 | 125 |
| 34.65 | 0.00 | - | 3 | 7 | 35.00 | 0.24 | 0.00 | - | 2 | 26 |
| 31.84 | 0.00 | - | 1 | 2 | 37.50 | 0.30 | 0.00 | - | 2 | 8 |
| 41.45 | 0.00 | - | 2 | 20 | 40.00 | 0.40 | 0.00 | - | 2 | 15 |
| 25.70 | 0.00 | - | 1 | 2 | 42.50 | 0.45 | 0.00 | - | 2 | 23 |
| 34.20 | 0.00 | - | 1 | 4 | 45.00 | 0.63 | 0.00 | - | 2 | 253 |
| 24.50 | 0.00 | - | 20 | 20 | 47.50 | 0.65 | 0.00 | - | 1 | 52 |
| 33.20 | 0.00 | - | 10 | 75 | 50.00 | 0.85 | 0.00 | - | 1 | 55 |
| 29.15 | 0.00 | - | 1 | 41 | 55.00 | 1.36 | 0.00 | - | 2 | 61 |
| 23.50 | 0.00 | - | 10 | 43 | 57.50 | 1.35 | 0.00 | - | 2 | 244 |
| 24.10 | +0.50 | +2.12% | 2 | 252 | 60.00 | 1.85 | +1.13 | +156.94% | 11 | 431 |
| 23.00 | 0.00 | - | 1 | 223 | 62.50 | 2.02 | 0.00 | - | 2 | 608 |
| 20.05 | 0.00 | - | 25 | 368 | 65.00 | 3.00 | 0.00 | - | 34 | 727 |
| 15.55 | 0.00 | - | 1 | 49 | 67.50 | 3.75 | 0.00 | - | 1 | 320 |
| 17.50 | 0.00 | - | 12 | 87 | 70.00 | 3.55 | 0.00 | - | 3 | 57 |
| 15.60 | 0.00 | - | 1 | 59 | 72.50 | 4.55 | 0.00 | - | 5 | 290 |
| 14.05 | 0.00 | - | 1 | 240 | 75.00 | 5.70 | +0.35 | +6.54% | 7 | 430 |
| 11.82 | 0.00 | - | 1 | 22 | 77.50 | 6.65 | +0.40 | +6.40% | 2 | 698 |
| 11.01 | -0.44 | -3.84% | 15 | 254 | 80.00 | 7.45 | 0.00 | - | 71 | 292 |
| 9.45 | 0.00 | - | 21 | 26 | 82.50 | 8.90 | +0.20 | +2.30% | 12 | 22 |
| 8.60 | -0.08 | -0.92% | 3 | 158 | 85.00 | 10.30 | +0.60 | +6.19% | 4 | 88 |
| 7.20 | 0.00 | - | 7 | 30 | 87.50 | 11.05 | 0.00 | - | - | 49 |
| 6.65 | -0.39 | -5.54% | 3 | 143 | 90.00 | 19.20 | 0.00 | - | 67 | 83 |
| 5.15 | +0.35 | +7.29% | 25 | 156 | 95.00 | 17.10 | 0.00 | - | 1 | 9 |
| 3.90 | +0.20 | +5.41% | 5 | 341 | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 285 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 188 | 115.00 | 33.30 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.