AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 5 | 13 |
| 12.50 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.22 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 63.00 | 0.23 | 0.00 | - | 4 | 143 |
| 7.27 | 0.00 | - | - | 1 | 64.00 | 0.10 | 0.00 | - | 2 | 17 |
| 11.35 | 0.00 | - | 1 | 1 | 65.00 | 0.16 | 0.00 | - | 80 | 106 |
| 10.40 | +0.10 | +0.97% | 3 | 3 | 66.00 | 0.26 | 0.00 | - | 3 | 817 |
| 4.38 | 0.00 | - | 20 | 9 | 67.00 | 0.01 | 0.00 | - | 2 | 73 |
| 8.45 | 0.00 | - | 1 | 187 | 68.00 | 0.01 | 0.00 | - | 14 | 468 |
| 7.28 | +0.48 | +7.06% | 2 | 166 | 69.00 | 0.01 | 0.00 | - | 5 | 323 |
| 6.01 | -0.22 | -3.53% | 3 | 200 | 70.00 | 0.02 | 0.00 | - | 181 | 129 |
| 4.50 | -0.62 | -12.11% | 2 | 153 | 71.00 | 0.03 | 0.00 | - | 30 | 135 |
| 3.50 | -0.45 | -11.39% | 2 | 208 | 72.00 | 0.03 | 0.00 | - | 3 | 32 |
| 2.35 | -0.54 | -18.69% | 20 | 100 | 73.00 | 0.05 | -0.15 | -75.00% | 1 | 85 |
| 2.30 | -0.03 | -1.29% | 21 | 141 | 74.00 | 0.01 | 0.00 | - | 24 | 234 |
| 1.32 | +0.43 | +48.31% | 116 | 173 | 75.00 | 0.01 | -0.09 | -90.00% | 59 | 258 |
| 0.59 | +0.18 | +43.90% | 184 | 169 | 76.00 | 0.05 | -0.33 | -86.84% | 70 | 155 |
| 0.01 | -0.01 | -50.00% | 12 | 339 | 77.00 | 0.76 | -0.32 | -29.63% | 24 | 8 |
| 0.01 | -0.04 | -80.00% | 1 | 36 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 8 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.