Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00067500 | 2024-04-29 10:39AM EDT | 2024-06-21 | 9.14 | 8.60 | 8.85 | 0.00 | - | 75 | 97 | 0.00% |
AZN240719C00067500 | 2024-05-30 2:35PM EDT | 2024-07-19 | 9.84 | 8.85 | 13.45 | 0.00 | - | 1 | 757 | 65.72% |
AZN241018C00067500 | 2024-05-21 11:15AM EDT | 2024-10-18 | 13.41 | 10.30 | 14.35 | 0.00 | - | 1 | 198 | 44.80% |
AZN250117C00067500 | 2024-05-08 11:14AM EDT | 2025-01-17 | 12.95 | 12.60 | 14.25 | 0.00 | - | 3 | 563 | 34.36% |
AZN260116C00067500 | 2024-04-30 10:01AM EDT | 2026-01-16 | 15.55 | 15.95 | 16.50 | 0.00 | - | 1 | 49 | 28.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621P00067500 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 22 | 68 | 35.94% |
AZN240719P00067500 | 2024-05-28 3:01PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.19 | 0.00 | - | 2 | 1,390 | 25.88% |
AZN241018P00067500 | 2024-05-31 3:19PM EDT | 2024-10-18 | 0.75 | 0.49 | 0.75 | +0.07 | +10.29% | 2 | 635 | 22.22% |
AZN250117P00067500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.45 | 1.32 | 1.48 | 0.00 | - | 5 | 2,231 | 22.18% |
AZN260116P00067500 | 2024-05-07 12:00PM EDT | 2026-01-16 | 3.75 | 2.83 | 4.55 | 0.00 | - | 1 | 320 | 23.98% |