Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00072500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 5.95 | 4.75 | 8.00 | +1.86 | +45.48% | 20 | 2,096 | 65.87% |
AZN240719C00072500 | 2024-05-30 11:43AM EDT | 2024-07-19 | 5.50 | 6.40 | 7.25 | 0.00 | - | 2 | 1,849 | 35.33% |
AZN241018C00072500 | 2024-05-29 10:21AM EDT | 2024-10-18 | 6.70 | 7.95 | 8.95 | 0.00 | - | 49 | 196 | 31.10% |
AZN250117C00072500 | 2024-05-28 3:35PM EDT | 2025-01-17 | 8.94 | 9.85 | 10.05 | 0.00 | - | 41 | 822 | 29.14% |
AZN260116C00072500 | 2024-05-01 12:25PM EDT | 2026-01-16 | 12.90 | 12.60 | 14.45 | 0.00 | - | 2 | 60 | 30.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621P00072500 | 2024-05-31 1:14PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.16 | -0.11 | -44.00% | 2 | 670 | 22.41% |
AZN240719P00072500 | 2024-05-30 3:08PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.45 | 0.00 | - | 7 | 836 | 19.87% |
AZN241018P00072500 | 2024-05-31 10:57AM EDT | 2024-10-18 | 1.62 | 1.53 | 1.82 | -0.58 | -26.36% | 160 | 162 | 21.47% |
AZN250117P00072500 | 2024-05-28 9:36AM EDT | 2025-01-17 | 2.57 | 2.33 | 2.55 | 0.00 | - | 4 | 1,735 | 20.20% |
AZN260116P00072500 | 2024-05-09 12:33PM EDT | 2026-01-16 | 4.85 | 3.70 | 6.05 | 0.00 | - | 116 | 285 | 22.35% |