Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240607C00079000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.50 | +0.19 | +76.00% | 81 | 2,204 | 20.90% |
AZN240614C00079000 | 2024-05-30 2:18PM EDT | 2024-06-14 | 0.47 | 0.73 | 1.10 | 0.00 | - | 11 | 117 | 25.12% |
AZN240621C00079000 | 2024-05-30 1:02PM EDT | 2024-06-21 | 0.67 | 1.02 | 1.07 | 0.00 | - | 3 | 161 | 20.09% |
AZN240628C00079000 | 2024-05-30 12:21PM EDT | 2024-06-28 | 0.89 | 1.15 | 1.42 | 0.00 | - | 1 | 1 | 21.56% |
AZN240705C00079000 | 2024-05-29 10:18AM EDT | 2024-07-05 | 0.75 | 1.29 | 1.61 | 0.00 | - | - | 5 | 21.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240607P00079000 | 2024-05-31 11:36AM EDT | 2024-06-07 | 1.48 | 1.13 | 1.43 | -0.98 | -39.84% | 25 | 84 | 19.63% |
AZN240614P00079000 | 2024-05-22 2:55PM EDT | 2024-06-14 | 1.64 | 1.43 | 1.71 | +0.23 | +16.31% | 3 | 45 | 18.82% |
AZN240621P00079000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 1.85 | 1.74 | 1.86 | +0.34 | +22.52% | 13 | 132 | 17.48% |
AZN240628P00079000 | 2024-05-29 10:07AM EDT | 2024-06-28 | 3.30 | 1.45 | 2.11 | 0.00 | - | 5 | 11 | 18.12% |