AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607C00080000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.27 | +0.09 | +64.29% | 118 | 80 | 21.73% |
| AZN240614C00080000 | 2024-05-31 12:09PM EDT | 2024-06-14 | 0.54 | 0.46 | 0.92 | +0.25 | +86.21% | 10 | 56 | 28.08% |
| AZN240621C00080000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.69 | 0.69 | 0.73 | +0.35 | +102.94% | 26 | 8,276 | 20.09% |
| AZN240628C00080000 | 2024-05-30 3:19PM EDT | 2024-06-28 | 0.59 | 0.78 | 1.02 | 0.00 | - | 3 | 11 | 21.12% |
| AZN240705C00080000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 1.03 | 0.89 | 1.22 | -0.20 | -16.26% | 1 | 1 | 21.12% |
| AZN240719C00080000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 1.39 | 1.47 | 1.53 | +0.28 | +25.23% | 10 | 888 | 20.70% |
| AZN241018C00080000 | 2024-05-31 2:31PM EDT | 2024-10-18 | 3.40 | 3.45 | 3.60 | +0.69 | +25.46% | 6 | 708 | 23.17% |
| AZN250117C00080000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 5.35 | 5.35 | 5.50 | +0.50 | +10.31% | 1 | 1,015 | 25.73% |
| AZN260116C00080000 | 2024-05-30 11:43AM EDT | 2026-01-16 | 9.14 | 9.55 | 11.20 | 0.00 | - | 1 | 248 | 30.40% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240607P00080000 | 2024-05-30 12:05PM EDT | 2024-06-07 | 3.31 | 2.08 | 2.27 | 0.00 | - | 1 | 21 | 22.36% |
| AZN240621P00080000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.63 | 2.30 | 2.85 | -1.47 | -35.85% | 23 | 1,198 | 22.19% |
| AZN240628P00080000 | 2024-05-22 11:00AM EDT | 2024-06-28 | 2.29 | 1.91 | 3.75 | 0.00 | - | 43 | 42 | 30.30% |
| AZN240705P00080000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.57 | 2.29 | 4.80 | 0.00 | - | 1 | 1 | 38.21% |
| AZN240719P00080000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 3.06 | 2.90 | 3.00 | -0.79 | -20.52% | 36 | 386 | 15.97% |
| AZN241018P00080000 | 2024-05-28 11:27AM EDT | 2024-10-18 | 5.05 | 4.40 | 4.55 | 0.00 | - | 830 | 995 | 17.80% |
| AZN250117P00080000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 5.80 | 5.35 | 5.55 | 0.00 | - | 1 | 406 | 17.94% |
| AZN260116P00080000 | 2024-05-23 1:53PM EDT | 2026-01-16 | 7.55 | 6.80 | 8.10 | 0.00 | - | 6 | 231 | 17.62% |
© 2024 Yahoo. Todos los derechos reservados.