Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00082500 | 2024-05-29 12:54PM EDT | 2024-06-21 | 0.15 | 0.22 | 0.29 | 0.00 | - | 7 | 168 | 21.41% |
AZN240719C00082500 | 2024-05-31 11:32AM EDT | 2024-07-19 | 0.80 | 0.72 | 0.79 | +0.21 | +35.59% | 19 | 836 | 20.39% |
AZN241018C00082500 | 2024-05-31 3:51PM EDT | 2024-10-18 | 2.50 | 2.47 | 2.61 | +0.42 | +20.19% | 15 | 841 | 22.71% |
AZN250117C00082500 | 2024-05-30 12:29PM EDT | 2025-01-17 | 3.83 | 4.20 | 4.40 | 0.00 | - | 1 | 798 | 25.14% |
AZN260116C00082500 | 2024-05-16 3:43PM EDT | 2026-01-16 | 8.00 | 8.15 | 11.00 | 0.00 | - | - | 4 | 32.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621P00082500 | 2024-05-09 2:40PM EDT | 2024-06-21 | 5.15 | 2.63 | 5.70 | 0.00 | - | 3 | 0 | 38.18% |
AZN240719P00082500 | 2024-05-22 12:15PM EDT | 2024-07-19 | 4.31 | 3.75 | 6.25 | 0.00 | - | 1 | 71 | 30.47% |
AZN241018P00082500 | 2024-05-23 1:56PM EDT | 2024-10-18 | 5.75 | 5.35 | 6.15 | 0.00 | - | 2 | 6 | 17.47% |
AZN250117P00082500 | 2024-05-10 3:40PM EDT | 2025-01-17 | 7.15 | 6.30 | 6.95 | 0.00 | - | 5 | 85 | 17.10% |