Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00090000 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 111.52% |
AZN240628C00090000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 39.75% |
AZN240719C00090000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.11 | 0.00 | - | 2 | 57 | 23.93% |
AZN241018C00090000 | 2024-06-12 1:36PM EDT | 2024-10-18 | 1.07 | 0.90 | 1.00 | 0.00 | - | 7 | 313 | 22.18% |
AZN250117C00090000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 2.43 | 2.25 | 2.38 | 0.00 | - | 3 | 1,629 | 24.15% |
AZN260116C00090000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 6.65 | 6.35 | 7.30 | -0.39 | -5.54% | 3 | 143 | 27.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621P00090000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 14.70 | 10.40 | 12.60 | 0.00 | - | 106 | 0 | 114.06% |
AZN240719P00090000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 15.25 | 11.40 | 11.55 | 0.00 | - | 5 | 0 | 45.14% |
AZN241018P00090000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 20.40 | 12.15 | 14.50 | 0.00 | - | 1 | 0 | 42.14% |
AZN250117P00090000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 15.15 | 11.80 | 12.15 | 0.00 | - | 54 | 0 | 20.98% |
AZN260116P00090000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 67 | 83 | 0.00% |