AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 25.30 | 0.00 | - | - | 63 | 50.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 89 | 123 | 55.00 | 0.02 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 37 | 57.50 | 0.10 | 0.00 | - | 10 | 15 |
| 17.70 | 0.00 | - | 3 | 7 | 58.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 13 | 59.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 1,084 | 60.00 | 0.04 | 0.00 | - | 2 | 1,174 |
| 14.75 | 0.00 | - | 1 | 2 | 61.00 | 0.10 | 0.00 | - | - | 5 |
| 13.05 | 0.00 | - | 4 | 5 | 62.00 | 0.13 | 0.00 | - | - | 1 |
| 13.45 | 0.00 | - | 1 | 49 | 62.50 | 0.01 | 0.00 | - | 3 | 3,858 |
| 12.65 | 0.00 | - | - | 8 | 63.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 64.00 | 0.21 | 0.00 | - | - | 220 |
| 11.45 | 0.00 | - | 1 | 126 | 65.00 | 0.01 | 0.00 | - | 10 | 385 |
| 10.15 | 0.00 | - | 1 | 2 | 66.00 | 0.03 | 0.00 | - | 15 | 19 |
| 8.30 | 0.00 | - | 5 | 10 | 67.00 | 0.05 | 0.00 | - | 350 | 352 |
| 10.15 | 0.00 | - | 1 | 1,319 | 67.50 | 0.03 | 0.00 | - | 98 | 1,158 |
| 9.47 | +1.44 | +17.93% | 2 | 16 | 68.00 | 0.05 | 0.00 | - | 1 | 249 |
| 7.50 | 0.00 | - | 2 | 65 | 69.00 | 0.06 | 0.00 | - | 14 | 1,215 |
| 7.45 | -0.25 | -3.25% | 5 | 2,283 | 70.00 | 0.03 | 0.00 | - | 105 | 1,321 |
| 4.81 | 0.00 | - | 1 | 238 | 71.00 | 0.09 | 0.00 | - | 1 | 158 |
| 5.67 | +1.45 | +34.36% | 3 | 1,635 | 72.00 | 0.08 | 0.00 | - | 15 | 277 |
| 5.19 | +1.15 | +28.47% | 2 | 3,193 | 72.50 | 0.14 | 0.00 | - | 74 | 269 |
| 4.65 | +0.95 | +25.68% | 2 | 141 | 73.00 | 0.02 | -0.01 | -33.33% | 4 | 627 |
| 3.18 | 0.00 | - | 4 | 99 | 74.00 | 0.07 | +0.02 | +40.00% | 21 | 1,899 |
| 2.50 | -0.30 | -10.71% | 4 | 1,285 | 75.00 | 0.10 | -0.11 | -52.38% | 98 | 500 |
| 1.74 | -0.15 | -7.94% | 3 | 836 | 76.00 | 0.20 | +0.02 | +11.11% | 82 | 1,162 |
| 0.94 | -0.19 | -16.81% | 111 | 1,136 | 77.00 | 0.51 | +0.01 | +2.00% | 78 | 139 |
| 0.52 | -0.24 | -31.58% | 80 | 676 | 77.50 | 0.74 | +0.08 | +12.12% | 53 | 84 |
| 0.44 | -0.06 | -12.00% | 41 | 177 | 78.00 | 0.92 | +0.01 | +1.10% | 40 | 61 |
| 0.16 | -0.06 | -27.27% | 47 | 1,252 | 79.00 | 2.38 | 0.00 | - | 7 | 137 |
| 0.08 | +0.01 | +14.29% | 3 | 117 | 80.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 7 | 81.00 | 5.40 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | - | 1 | 82.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.50 | 6.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 77 | 51 | 90.00 | 15.10 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 15 | 128 | 95.00 | 19.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 30.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.