Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00060000 | 2024-04-29 11:54AM EDT | 2024-05-17 | 16.05 | 16.35 | 17.55 | 0.00 | - | 1 | 1,084 | 96.00% |
AZN240719C00060000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 16.75 | 16.00 | 18.20 | 0.00 | - | 15 | 316 | 58.77% |
AZN241018C00060000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 17.10 | 17.55 | 19.50 | 0.00 | - | 1 | 30 | 49.66% |
AZN250117C00060000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 18.50 | 16.90 | 19.95 | 0.00 | - | 2 | 299 | 42.54% |
AZN260116C00060000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 20.44 | 20.15 | 24.00 | 0.00 | - | 5 | 255 | 41.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00060000 | 2024-04-05 12:38PM EDT | 2024-05-10 | 0.19 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 137.89% |
AZN240517P00060000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,174 | 53.13% |
AZN240621P00060000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | -0.05 | -83.33% | 2 | 5 | 34.38% |
AZN240719P00060000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 12 | 951 | 28.81% |
AZN241018P00060000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 0.35 | 0.29 | 0.35 | +0.01 | +2.94% | 1 | 303 | 24.22% |
AZN250117P00060000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 0.67 | 0.60 | 0.66 | -0.01 | -1.47% | 168 | 1,070 | 22.90% |
AZN260116P00060000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 2.00 | 1.91 | 2.15 | 0.00 | - | 2 | 427 | 21.92% |