Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503C00064000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 7.27 | 11.50 | 11.70 | 0.00 | - | - | 1 | 118.75% |
AZN240510C00064000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 5.45 | 11.55 | 11.85 | 0.00 | - | 1 | 4 | 69.53% |
AZN240517C00064000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 12.00 | 11.50 | 11.90 | 0.00 | - | 1 | 1 | 53.91% |
AZN240524C00064000 | 2024-04-12 12:42PM EDT | 2024-05-24 | 6.00 | 10.40 | 12.20 | 0.00 | - | 1 | 1 | 55.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503P00064000 | 2024-04-24 3:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.12 | 0.00 | - | 2 | 17 | 330.66% |
AZN240510P00064000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 117.09% |
AZN240517P00064000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 220 | 41.41% |
AZN240524P00064000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 100 | 6,347 | 70.85% |
AZN240531P00064000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.66 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 61.82% |