AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00065000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 11.35 | 10.95 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| AZN240510C00065000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 10.05 | 11.00 | 12.10 | 0.00 | - | 1 | 16 | 78.52% |
| AZN240517C00065000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 11.45 | 11.15 | 11.20 | 0.00 | - | 1 | 126 | 0.00% |
| AZN240621C00065000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 11.01 | 11.45 | 11.70 | 0.00 | - | 5 | 7 | 34.77% |
| AZN240719C00065000 | 2024-04-29 10:04AM EDT | 2024-07-19 | 12.30 | 11.90 | 12.10 | 0.00 | - | 2 | 858 | 33.64% |
| AZN241018C00065000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 12.85 | 12.85 | 12.95 | +0.06 | +0.47% | 6 | 155 | 29.54% |
| AZN250117C00065000 | 2024-04-29 11:53AM EDT | 2025-01-17 | 14.30 | 14.20 | 14.35 | +0.01 | +0.07% | 3 | 360 | 31.36% |
| AZN260116C00065000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 17.40 | 17.00 | 17.65 | 0.00 | - | 10 | 234 | 30.51% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00065000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 0.16 | 0.00 | 1.27 | 0.00 | - | 80 | 106 | 268.75% |
| AZN240510P00065000 | 2024-04-24 2:50PM EDT | 2024-05-10 | 0.22 | 0.00 | 2.13 | 0.00 | - | - | 4 | 112.79% |
| AZN240517P00065000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 3 | 389 | 40.82% |
| AZN240524P00065000 | 2024-04-22 3:16PM EDT | 2024-05-24 | 0.43 | 0.00 | 1.30 | 0.00 | - | - | 2 | 57.72% |
| AZN240531P00065000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 50.24% |
| AZN240621P00065000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.15 | 0.00 | - | 2 | 227 | 26.47% |
| AZN240719P00065000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.21 | 0.00 | - | 3 | 1,319 | 22.75% |
| AZN241018P00065000 | 2024-05-01 2:48PM EDT | 2024-10-18 | 0.64 | 0.69 | 0.72 | 0.00 | - | 9 | 460 | 21.51% |
| AZN250117P00065000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 1.25 | 1.18 | 1.24 | 0.00 | - | 6 | 806 | 20.94% |
| AZN260116P00065000 | 2024-04-04 3:51PM EDT | 2026-01-16 | 5.35 | 2.94 | 3.10 | 0.00 | - | 34 | 727 | 20.20% |
© 2024 Yahoo. Todos los derechos reservados.