Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503C00068000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 8.45 | 6.95 | 10.00 | 0.00 | - | 1 | 187 | 139.06% |
AZN240510C00068000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 6.70 | 7.05 | 9.95 | 0.00 | - | 2 | 9 | 51.17% |
AZN240517C00068000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 8.03 | 7.40 | 8.70 | 0.00 | - | 3 | 16 | 46.19% |
AZN240531C00068000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 7.53 | 7.55 | 10.50 | 0.00 | - | 5 | 9 | 65.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503P00068000 | 2024-04-25 12:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 468 | 84.38% |
AZN240510P00068000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.99 | -0.38 | -66.67% | 6 | 307 | 70.02% |
AZN240517P00068000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 2 | 250 | 32.03% |
AZN240524P00068000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.24 | 0.00 | - | 2 | 480 | 34.47% |
AZN240531P00068000 | 2024-04-30 10:49AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.20 | -0.05 | -38.46% | 4 | 7 | 28.71% |