AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:42AM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00070000 | 2024-05-02 1:46PM EDT | 2024-05-03 | 6.23 | 5.50 | 7.00 | 0.00 | - | 3 | 200 | 139.45% |
| AZN240510C00070000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 5.30 | 5.60 | 5.85 | 0.00 | - | 1 | 11 | 0.00% |
| AZN240517C00070000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 5.70 | 5.80 | 5.95 | -0.40 | -6.56% | 1 | 2,411 | 23.24% |
| AZN240524C00070000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.98 | 5.85 | 7.10 | 0.00 | - | 1 | 2 | 47.17% |
| AZN240531C00070000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 2.93 | 5.40 | 6.20 | 0.00 | - | - | 0 | 24.71% |
| AZN240607C00070000 | 2024-04-25 9:43AM EDT | 2024-06-07 | 6.33 | 4.65 | 7.85 | 0.00 | - | - | 1 | 46.83% |
| AZN240621C00070000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 6.69 | 6.45 | 6.60 | -0.28 | -4.02% | 1 | 1,593 | 24.98% |
| AZN240719C00070000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 7.03 | 7.00 | 7.15 | -0.44 | -5.89% | 3 | 1,067 | 25.51% |
| AZN241018C00070000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 8.80 | 8.30 | 8.55 | 0.00 | - | 1 | 197 | 25.64% |
| AZN250117C00070000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 10.60 | 9.95 | 10.10 | 0.00 | - | 4 | 1,109 | 27.55% |
| AZN260116C00070000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 13.20 | 12.70 | 14.05 | 0.00 | - | 3 | 155 | 28.69% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503P00070000 | 2024-04-26 1:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 181 | 129 | 208.98% |
| AZN240510P00070000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.88 | 0.00 | 2.14 | 0.00 | - | 4 | 16 | 74.02% |
| AZN240517P00070000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 3 | 1,307 | 24.61% |
| AZN240621P00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.39 | 0.31 | 0.40 | +0.04 | +11.43% | 3 | 250 | 20.41% |
| AZN240719P00070000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 0.62 | 0.61 | 0.65 | -0.02 | -3.12% | 8 | 1,925 | 19.34% |
| AZN241018P00070000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 1.61 | 1.57 | 1.67 | 0.00 | - | 5 | 106 | 19.90% |
| AZN250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.16 | 2.24 | 2.31 | +0.01 | +0.47% | 2 | 2,747 | 19.08% |
| AZN260116P00070000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 4.20 | 4.45 | 4.60 | 0.00 | - | 1 | 51 | 18.90% |
© 2024 Yahoo. Todos los derechos reservados.