Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503C00071000 | 2024-05-03 1:19PM EDT | 2024-05-03 | 4.50 | 3.95 | 6.95 | -0.62 | -12.11% | 2 | 153 | 91.80% |
AZN240510C00071000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 5.01 | 3.90 | 5.65 | +0.41 | +8.91% | 3 | 63 | 43.16% |
AZN240517C00071000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 5.31 | 3.70 | 6.65 | 0.00 | - | 1 | 239 | 55.62% |
AZN240524C00071000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 6.16 | 5.60 | 6.35 | 0.00 | - | 2 | 209 | 40.63% |
AZN240531C00071000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 6.06 | 5.40 | 7.85 | 0.00 | - | 1 | 8 | 56.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503P00071000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 135 | 70.31% |
AZN240510P00071000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 47.31% |
AZN240517P00071000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | +0.04 | +100.00% | 10 | 147 | 23.15% |
AZN240531P00071000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.25 | 0.17 | 1.00 | -0.13 | -34.21% | 5 | 0 | 35.40% |