Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503C00072000 | 2024-05-03 10:19AM EDT | 2024-05-03 | 3.50 | 2.41 | 5.65 | -0.45 | -11.39% | 2 | 208 | 192.77% |
AZN240510C00072000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 3.51 | 3.35 | 4.70 | 0.00 | - | 11 | 144 | 39.16% |
AZN240517C00072000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.85 | 4.50 | 4.65 | 0.00 | - | 13 | 1,647 | 27.15% |
AZN240524C00072000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 4.25 | 4.75 | 4.90 | 0.00 | - | 4 | 316 | 27.86% |
AZN240531C00072000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 4.86 | 4.30 | 5.80 | 0.00 | - | 1 | 319 | 37.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503P00072000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 32 | 138.48% |
AZN240510P00072000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.41 | 0.00 | - | 10 | 115 | 41.41% |
AZN240517P00072000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 51 | 216 | 19.53% |
AZN240524P00072000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 0.28 | 0.19 | 0.25 | 0.00 | - | 1 | 30 | 21.19% |
AZN240607P00072000 | 2024-04-25 10:26AM EDT | 2024-06-07 | 0.80 | 0.32 | 1.50 | 0.00 | - | - | 1 | 34.67% |