Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503C00073000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 2.35 | 1.33 | 4.70 | -0.54 | -18.69% | 20 | 100 | 173.24% |
AZN240510C00073000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 3.10 | 2.87 | 5.50 | -0.04 | -1.27% | 39 | 44 | 81.20% |
AZN240517C00073000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.70 | 3.55 | 3.70 | 0.00 | - | 9 | 141 | 23.98% |
AZN240524C00073000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 3.25 | 2.77 | 5.60 | 0.00 | - | 3 | 14 | 50.42% |
AZN240531C00073000 | 2024-04-22 9:43AM EDT | 2024-05-31 | 1.00 | 3.50 | 4.35 | 0.00 | - | - | 1 | 27.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240503P00073000 | 2024-05-03 12:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.38 | -0.15 | -75.00% | 1 | 85 | 75.78% |
AZN240510P00073000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.21 | -0.05 | -55.56% | 63 | 258 | 27.64% |
AZN240517P00073000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.14 | 0.00 | - | 3 | 613 | 17.87% |
AZN240524P00073000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.43 | 0.32 | 0.38 | -0.03 | -6.52% | 11 | 335 | 20.44% |