AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240503C00080000 | 2024-04-29 9:51AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 58.59% |
| AZN240517C00080000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.07 | +0.01 | +10.00% | 77 | 13 | 16.31% |
| AZN240524C00080000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.38 | 0.23 | 0.27 | 0.00 | - | 56 | 684 | 19.29% |
| AZN240531C00080000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 0.50 | 0.32 | 0.36 | 0.00 | - | 2 | 12 | 18.51% |
| AZN240607C00080000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 0.59 | 0.45 | 0.52 | 0.00 | - | 25 | 31 | 19.09% |
| AZN240621C00080000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.77 | 0.00 | - | 36 | 1,825 | 19.12% |
| AZN240719C00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.51 | 1.29 | 1.34 | +0.11 | +7.86% | 1 | 624 | 20.12% |
| AZN241018C00080000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 2.91 | 2.89 | 3.05 | -0.19 | -6.13% | 2 | 197 | 22.52% |
| AZN250117C00080000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 4.55 | 4.40 | 4.50 | 0.00 | - | 4 | 870 | 23.93% |
| AZN260116C00080000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 8.75 | 8.50 | 8.70 | 0.00 | - | 1 | 220 | 26.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00080000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 4.40 | 4.00 | 4.15 | 0.00 | - | 3 | 0 | 21.44% |
| AZN240621P00080000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 4.65 | 4.30 | 4.45 | +0.60 | +14.81% | 76 | 86 | 16.02% |
| AZN240719P00080000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 4.85 | 4.60 | 4.70 | -0.67 | -12.14% | 13 | 18 | 15.19% |
| AZN241018P00080000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 9.40 | 5.65 | 5.80 | 0.00 | - | - | 66 | 16.44% |
| AZN250117P00080000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 5.80 | 6.30 | 6.45 | 0.00 | - | 2 | 75 | 15.96% |
| AZN260116P00080000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 8.60 | 8.50 | 8.75 | 0.00 | - | 16 | 186 | 16.25% |
© 2024 Yahoo. Todos los derechos reservados.