Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00090000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | - | 5 | 28.52% |
AZN240719C00090000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.14 | 0.00 | - | 44 | 49 | 22.27% |
AZN241018C00090000 | 2024-05-08 1:21PM EDT | 2024-10-18 | 0.80 | 0.64 | 0.76 | 0.00 | - | 181 | 200 | 21.53% |
AZN250117C00090000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 1.58 | 1.50 | 1.66 | -0.08 | -4.82% | 33 | 1,358 | 22.43% |
AZN260116C00090000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 5.12 | 4.95 | 6.40 | +0.12 | +2.40% | 1 | 104 | 27.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621P00090000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 14.70 | 12.10 | 15.15 | 0.00 | - | 106 | 0 | 64.70% |
AZN240719P00090000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 15.25 | 12.95 | 13.20 | 0.00 | - | 5 | 0 | 20.95% |
AZN241018P00090000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 20.40 | 12.15 | 14.50 | 0.00 | - | 1 | 0 | 26.53% |
AZN250117P00090000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 15.15 | 12.65 | 14.35 | 0.00 | - | 54 | 0 | 20.19% |
AZN260116P00090000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 19.20 | 13.15 | 14.70 | 0.00 | - | 67 | 83 | 14.07% |