AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C01200000 | 2024-01-17 12:23PM EDT | 1,200.00 | 1,501.90 | 1,542.00 | 1,560.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01220000 | 2024-03-22 10:13AM EDT | 1,220.00 | 2,022.00 | 1,766.10 | 1,786.00 | 0.00 | - | 1 | 2 | 167.84% |
| AZO240621C01240000 | 2024-01-04 10:38AM EDT | 1,240.00 | 1,370.00 | 1,599.50 | 1,616.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01320000 | 2024-01-04 10:38AM EDT | 1,320.00 | 1,292.00 | 1,520.00 | 1,538.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01360000 | 2023-12-05 11:22AM EDT | 1,360.00 | 1,356.50 | 1,235.50 | 1,251.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01380000 | 2024-02-28 10:43AM EDT | 1,380.00 | 1,632.00 | 1,784.00 | 1,800.00 | 0.00 | - | 1 | 1 | 247.32% |
| AZO240621C01420000 | 2024-02-26 1:54PM EDT | 1,420.00 | 1,377.60 | 1,784.00 | 1,802.00 | 0.00 | - | 1 | 1 | 259.13% |
| AZO240621C01440000 | 2024-01-04 10:38AM EDT | 1,440.00 | 1,176.00 | 1,402.00 | 1,420.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01460000 | 2024-01-04 10:38AM EDT | 1,460.00 | 1,156.00 | 1,382.20 | 1,402.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C01520000 | 2024-01-04 10:38AM EDT | 1,520.00 | 1,098.00 | 1,324.00 | 1,342.00 | 0.00 | - | - | 2 | 0.00% |
| AZO240621C01540000 | 2024-01-22 11:11AM EDT | 1,540.00 | 1,216.20 | 1,217.40 | 1,235.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01620000 | 2024-02-08 10:33AM EDT | 1,620.00 | 1,186.50 | 1,474.00 | 1,492.00 | 0.00 | - | - | 1 | 176.98% |
| AZO240621C01660000 | 2023-12-14 11:17AM EDT | 1,660.00 | 1,040.00 | 944.00 | 960.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01680000 | 2024-02-27 10:31AM EDT | 1,680.00 | 1,238.80 | 1,488.00 | 1,504.00 | 0.00 | - | - | 1 | 199.34% |
| AZO240621C01700000 | 2024-01-18 2:19PM EDT | 1,700.00 | 1,034.28 | 1,052.00 | 1,070.20 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C01800000 | 2024-02-28 11:12AM EDT | 1,800.00 | 1,206.00 | 1,370.00 | 1,386.00 | 0.00 | - | 1 | 2 | 182.83% |
| AZO240621C01820000 | 2023-11-30 4:26PM EDT | 1,820.00 | 848.00 | 810.00 | 827.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C01880000 | 2024-02-28 11:12AM EDT | 1,880.00 | 1,128.00 | 1,290.00 | 1,306.00 | 0.00 | - | - | 1 | 171.94% |
| AZO240621C01900000 | 2024-03-12 3:59PM EDT | 1,900.00 | 1,190.20 | 1,118.10 | 1,138.00 | 0.00 | - | - | 2 | 110.55% |
| AZO240621C02000000 | 2024-03-12 3:54PM EDT | 2,000.00 | 1,094.50 | 1,020.10 | 1,040.00 | 0.00 | - | 2 | 3 | 101.78% |
| AZO240621C02050000 | 2023-12-05 10:33AM EDT | 2,050.00 | 686.00 | 583.50 | 599.90 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02080000 | 2023-11-07 5:00PM EDT | 2,080.00 | 662.20 | 627.00 | 642.00 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02090000 | 2023-12-05 11:20AM EDT | 2,090.00 | 662.40 | 547.50 | 562.40 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02100000 | 2024-02-02 10:35AM EDT | 2,100.00 | 740.00 | 964.00 | 982.00 | 0.00 | - | 1 | 1 | 108.80% |
| AZO240621C02130000 | 2023-12-05 11:20AM EDT | 2,130.00 | 627.90 | 513.50 | 526.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02190000 | 2024-02-02 10:51AM EDT | 2,190.00 | 654.00 | 878.00 | 894.00 | 0.00 | - | 1 | 1 | 100.86% |
| AZO240621C02200000 | 2023-11-14 3:53PM EDT | 2,200.00 | 582.91 | 522.20 | 537.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02250000 | 2023-11-10 1:03PM EDT | 2,250.00 | 546.37 | 471.00 | 483.40 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C02300000 | 2024-04-15 10:08AM EDT | 2,300.00 | 700.00 | 662.00 | 680.00 | 0.00 | - | 3 | 45 | 50.01% |
| AZO240621C02350000 | 2024-01-19 1:48PM EDT | 2,350.00 | 495.00 | 444.00 | 461.40 | 0.00 | - | 1 | 5 | 0.00% |
| AZO240621C02400000 | 2024-01-05 4:20PM EDT | 2,400.00 | 289.27 | 492.00 | 504.80 | 0.00 | - | 4 | 3 | 0.00% |
| AZO240621C02420000 | 2024-01-05 4:20PM EDT | 2,420.00 | 275.01 | 474.00 | 487.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02460000 | 2023-10-25 10:06AM EDT | 2,460.00 | 215.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZO240621C02490000 | 2024-03-01 5:00PM EDT | 2,490.00 | 604.20 | 694.00 | 710.00 | 0.00 | - | 1 | 1 | 103.76% |
| AZO240621C02500000 | 2024-01-19 1:35PM EDT | 2,500.00 | 364.70 | 322.00 | 339.60 | 0.00 | - | 1 | 2 | 0.00% |
| AZO240621C02510000 | 2023-11-08 4:50PM EDT | 2,510.00 | 338.70 | 270.40 | 283.50 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02520000 | 2024-01-16 4:41PM EDT | 2,520.00 | 277.46 | 307.60 | 320.00 | 0.00 | - | 3 | 2 | 0.00% |
| AZO240621C02530000 | 2024-01-12 4:47PM EDT | 2,530.00 | 200.00 | 272.00 | 286.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240621C02550000 | 2024-02-27 3:47PM EDT | 2,550.00 | 470.00 | 636.00 | 652.00 | 0.00 | - | 1 | 6 | 97.73% |
| AZO240621C02560000 | 2023-09-20 11:00AM EDT | 2,560.00 | 269.74 | 220.40 | 235.60 | 0.00 | - | - | 1 | 0.00% |
| AZO240621C02570000 | 2024-02-28 4:48PM EDT | 2,570.00 | 501.00 | 618.00 | 634.00 | 0.00 | - | 1 | 1 | 96.06% |
| AZO240621C02580000 | 2024-02-27 10:51AM EDT | 2,580.00 | 398.70 | 608.00 | 624.00 | 0.00 | - | 1 | 4 | 94.97% |
| AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2,600.00 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 93.26% |
| AZO240621C02610000 | 2024-01-22 10:52AM EDT | 2,610.00 | 249.91 | 246.40 | 260.30 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02620000 | 2024-01-25 2:28PM EDT | 2,620.00 | 254.78 | 254.50 | 265.80 | 0.00 | - | 1 | 3 | 0.00% |
| AZO240621C02630000 | 2024-01-18 11:23AM EDT | 2,630.00 | 218.69 | 232.10 | 242.00 | 0.00 | - | 2 | 16 | 0.00% |
| AZO240621C02640000 | 2024-01-16 3:32PM EDT | 2,640.00 | 192.84 | 225.00 | 236.70 | 0.00 | - | 32 | 18 | 0.00% |
| AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2,650.00 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 76.83% |
| AZO240621C02660000 | 2024-01-05 12:40PM EDT | 2,660.00 | 134.30 | 284.30 | 299.20 | 0.00 | - | 2 | 1 | 21.64% |
| AZO240621C02670000 | 2023-12-07 12:05PM EDT | 2,670.00 | 225.30 | 124.00 | 134.20 | 0.00 | - | 2 | 2 | 0.00% |
| AZO240621C02680000 | 2024-02-12 2:58PM EDT | 2,680.00 | 189.00 | 468.00 | 483.90 | 0.00 | - | 2 | 2 | 74.44% |
| AZO240621C02690000 | 2024-02-22 11:57AM EDT | 2,690.00 | 202.08 | 588.00 | 605.20 | 0.00 | - | 3 | 7 | 104.63% |
| AZO240621C02700000 | 2024-03-06 3:31PM EDT | 2,700.00 | 474.66 | 450.10 | 466.00 | 0.00 | - | 2 | 6 | 72.86% |
| AZO240621C02720000 | 2024-04-05 2:25PM EDT | 2,720.00 | 446.07 | 272.00 | 285.40 | 0.00 | - | 1 | 1 | 32.86% |
| AZO240621C02730000 | 2024-04-05 2:25PM EDT | 2,730.00 | 438.17 | 264.00 | 277.40 | 0.00 | - | 1 | 4 | 32.60% |
| AZO240621C02740000 | 2024-01-05 12:10PM EDT | 2,740.00 | 103.70 | 232.30 | 245.80 | 0.00 | - | 1 | 2 | 25.79% |
| AZO240621C02750000 | 2024-03-18 1:43PM EDT | 2,750.00 | 425.52 | 256.00 | 273.10 | 0.00 | - | 3 | 6 | 35.07% |
| AZO240621C02760000 | 2024-02-15 1:39PM EDT | 2,760.00 | 168.00 | 424.00 | 439.80 | 0.00 | - | 5 | 8 | 74.44% |
| AZO240621C02770000 | 2024-02-28 10:44AM EDT | 2,770.00 | 323.64 | 435.20 | 448.00 | 0.00 | - | 3 | 32 | 77.91% |
| AZO240621C02780000 | 2024-02-27 10:45AM EDT | 2,780.00 | 203.79 | 426.50 | 440.00 | 0.00 | - | 30 | 46 | 77.18% |
| AZO240621C02790000 | 2024-01-29 3:36PM EDT | 2,790.00 | 195.20 | 320.60 | 332.00 | 0.00 | - | 2 | 6 | 53.73% |
| AZO240621C02800000 | 2024-04-25 10:24AM EDT | 2,800.00 | 164.01 | 208.00 | 221.90 | 0.00 | - | 1 | 4 | 30.46% |
| AZO240621C02810000 | 2024-01-05 3:38PM EDT | 2,810.00 | 78.85 | 189.10 | 201.80 | 0.00 | - | 148 | 96 | 27.12% |
| AZO240621C02820000 | 2024-02-29 10:43AM EDT | 2,820.00 | 293.00 | 388.00 | 404.00 | 0.00 | - | 2 | 56 | 73.33% |
| AZO240621C02830000 | 2024-04-22 1:21PM EDT | 2,830.00 | 217.94 | 187.10 | 199.70 | 0.00 | - | 5 | 6 | 29.66% |
| AZO240621C02840000 | 2024-03-06 1:06PM EDT | 2,840.00 | 376.00 | 330.00 | 346.40 | 0.00 | - | 1 | 3 | 62.55% |
| AZO240621C02850000 | 2024-04-25 1:01PM EDT | 2,850.00 | 172.38 | 173.00 | 186.90 | 0.00 | - | 2 | 6 | 29.48% |
| AZO240621C02860000 | 2024-01-24 1:29PM EDT | 2,860.00 | 139.03 | 116.30 | 126.60 | 0.00 | - | 2 | 1 | 16.75% |
| AZO240621C02870000 | 2024-04-25 11:36AM EDT | 2,870.00 | 146.00 | 161.00 | 175.00 | 0.00 | - | 24 | 15 | 29.41% |
| AZO240621C02890000 | 2024-04-23 3:13PM EDT | 2,890.00 | 178.18 | 149.00 | 161.00 | 0.00 | - | 2 | 4 | 28.77% |
| AZO240621C02900000 | 2024-04-25 11:25AM EDT | 2,900.00 | 120.00 | 143.00 | 157.00 | 0.00 | - | 2 | 7 | 29.07% |
| AZO240621C02920000 | 2024-03-14 3:58PM EDT | 2,920.00 | 292.84 | 162.80 | 175.00 | 0.00 | - | 1 | 58 | 35.30% |
| AZO240621C02930000 | 2024-03-15 3:27PM EDT | 2,930.00 | 289.92 | 156.20 | 169.00 | 0.00 | - | 4 | 6 | 35.07% |
| AZO240621C02940000 | 2024-04-09 12:59PM EDT | 2,940.00 | 199.61 | 120.00 | 131.80 | 0.00 | - | 2 | 77 | 28.01% |
| AZO240621C02950000 | 2024-04-17 12:53PM EDT | 2,950.00 | 136.95 | 115.00 | 126.00 | 0.00 | - | 1 | 8 | 27.79% |
| AZO240621C02970000 | 2024-04-26 2:19PM EDT | 2,970.00 | 113.00 | 106.50 | 115.90 | +5.40 | +5.02% | 2 | 6 | 27.60% |
| AZO240621C02980000 | 2024-04-12 3:51PM EDT | 2,980.00 | 142.60 | 102.50 | 110.70 | 0.00 | - | 1 | 104 | 27.44% |
| AZO240621C02990000 | 2024-04-26 10:46AM EDT | 2,990.00 | 102.90 | 97.30 | 104.40 | -7.80 | -7.05% | 1 | 6 | 27.00% |
| AZO240621C03000000 | 2024-04-25 3:42PM EDT | 3,000.00 | 97.80 | 92.00 | 101.50 | 0.00 | - | 3 | 76 | 27.28% |
| AZO240621C03100000 | 2024-04-25 1:23PM EDT | 3,100.00 | 54.30 | 53.00 | 61.80 | 0.00 | - | 2 | 19 | 26.24% |
| AZO240621C03200000 | 2024-04-26 1:23PM EDT | 3,200.00 | 35.00 | 27.40 | 35.20 | -19.20 | -35.42% | 2 | 220 | 25.54% |
| AZO240621C03300000 | 2024-04-19 10:30AM EDT | 3,300.00 | 32.00 | 14.20 | 20.60 | 0.00 | - | 1 | 50 | 25.78% |
| AZO240621C03400000 | 2024-04-24 11:29AM EDT | 3,400.00 | 12.69 | 5.50 | 12.80 | 0.00 | - | 1 | 74 | 26.63% |
| AZO240621C03500000 | 2024-04-23 12:43PM EDT | 3,500.00 | 10.10 | 1.20 | 9.60 | 0.00 | - | 1 | 74 | 28.57% |
| AZO240621C03600000 | 2024-04-25 10:45AM EDT | 3,600.00 | 2.00 | 0.00 | 7.70 | 0.00 | - | 3 | 10 | 30.66% |
| AZO240621C03700000 | 2024-04-25 10:50AM EDT | 3,700.00 | 2.00 | 0.00 | 6.30 | 0.00 | - | 2 | 34 | 32.65% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 3,800.00 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 39.51% |
| AZO240621C03900000 | 2024-03-21 1:24PM EDT | 3,900.00 | 8.50 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 34.88% |
| AZO240621C04000000 | 2024-04-24 2:35PM EDT | 4,000.00 | 0.50 | 0.00 | 3.60 | -0.50 | -50.00% | 1 | 37 | 37.79% |
| AZO240621C04200000 | 2024-04-25 10:29AM EDT | 4,200.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 44.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P01200000 | 2024-04-24 9:34AM EDT | 1,200.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 78.17% |
| AZO240621P01220000 | 2023-12-14 11:53AM EDT | 1,220.00 | 0.25 | 0.00 | 8.20 | 0.00 | - | 1 | 2 | 103.97% |
| AZO240621P01240000 | 2024-01-30 1:15PM EDT | 1,240.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 94.05% |
| AZO240621P01260000 | 2024-02-26 11:22AM EDT | 1,260.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 92.94% |
| AZO240621P01300000 | 2024-02-08 11:17AM EDT | 1,300.00 | 0.50 | 0.00 | 6.40 | 0.00 | - | 2 | 4 | 93.75% |
| AZO240621P01320000 | 2024-02-08 11:17AM EDT | 1,320.00 | 0.50 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 92.14% |
| AZO240621P01360000 | 2024-02-22 1:43PM EDT | 1,360.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 84.94% |
| AZO240621P01400000 | 2023-12-27 12:34PM EDT | 1,400.00 | 1.50 | 0.00 | 9.70 | 0.00 | - | - | 1 | 91.17% |
| AZO240621P01420000 | 2023-12-27 12:31PM EDT | 1,420.00 | 1.25 | 0.00 | 9.80 | 0.00 | - | - | 1 | 89.73% |
| AZO240621P01460000 | 2024-02-26 2:13PM EDT | 1,460.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 76.07% |
| AZO240621P01480000 | 2024-03-14 10:12AM EDT | 1,480.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 75.89% |
| AZO240621P01500000 | 2024-03-14 10:11AM EDT | 1,500.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 74.54% |
| AZO240621P01520000 | 2024-02-22 1:44PM EDT | 1,520.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 73.83% |
| AZO240621P01640000 | 2024-02-28 11:17AM EDT | 1,640.00 | 0.90 | 0.00 | 7.10 | 0.00 | - | - | 1 | 70.15% |
| AZO240621P01700000 | 2024-01-02 12:00PM EDT | 1,700.00 | 4.16 | 0.00 | 8.80 | 0.00 | - | 1 | 2 | 68.42% |
| AZO240621P01760000 | 2024-03-28 10:41AM EDT | 1,760.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 57.54% |
| AZO240621P01780000 | 2024-01-09 10:57AM EDT | 1,780.00 | 6.75 | 0.00 | 9.20 | 0.00 | - | - | 1 | 63.75% |
| AZO240621P01800000 | 2024-03-15 10:09AM EDT | 1,800.00 | 2.55 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 56.16% |
| AZO240621P01820000 | 2024-04-11 1:12PM EDT | 1,820.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 55.36% |
| AZO240621P01860000 | 2023-09-19 10:47AM EDT | 1,860.00 | 27.00 | 27.80 | 36.50 | 0.00 | - | - | 5 | 86.88% |
| AZO240621P01880000 | 2024-02-21 10:48AM EDT | 1,880.00 | 3.00 | 0.00 | 7.50 | 0.00 | - | - | 100 | 55.81% |
| AZO240621P01900000 | 2024-04-11 11:49AM EDT | 1,900.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.21% |
| AZO240621P01940000 | 2023-12-14 4:31PM EDT | 1,940.00 | 10.20 | 6.90 | 15.00 | 0.00 | - | 3 | 6 | 63.04% |
| AZO240621P01960000 | 2023-11-01 11:49AM EDT | 1,960.00 | 36.70 | 13.60 | 21.40 | 0.00 | - | 3 | 3 | 68.09% |
| AZO240621P01980000 | 2023-11-10 12:12PM EDT | 1,980.00 | 19.80 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 63.01% |
| AZO240621P02000000 | 2024-03-25 11:22AM EDT | 2,000.00 | 2.76 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 50.78% |
| AZO240621P02010000 | 2024-04-25 10:08AM EDT | 2,010.00 | 1.00 | 0.00 | 5.10 | 0.00 | - | 1 | 8 | 50.89% |
| AZO240621P02020000 | 2023-11-16 10:32AM EDT | 2,020.00 | 18.01 | 9.70 | 17.70 | 0.00 | - | - | 1 | 60.59% |
| AZO240621P02040000 | 2024-02-09 11:41AM EDT | 2,040.00 | 8.00 | 0.00 | 5.30 | 0.00 | - | - | 1 | 49.50% |
| AZO240621P02050000 | 2024-03-12 9:46AM EDT | 2,050.00 | 3.38 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 51.25% |
| AZO240621P02080000 | 2024-01-22 12:48PM EDT | 2,080.00 | 11.20 | 5.70 | 13.80 | 0.00 | - | - | 1 | 52.84% |
| AZO240621P02100000 | 2024-03-12 9:46AM EDT | 2,100.00 | 3.68 | 0.00 | 7.10 | 0.00 | - | 1 | 50 | 48.58% |
| AZO240621P02150000 | 2024-02-28 2:56PM EDT | 2,150.00 | 5.00 | 0.00 | 8.20 | 0.00 | - | 1 | 4 | 46.98% |
| AZO240621P02160000 | 2024-01-25 3:19PM EDT | 2,160.00 | 14.40 | 8.50 | 15.80 | 0.00 | - | 1 | 8 | 50.26% |
| AZO240621P02200000 | 2024-04-17 3:20PM EDT | 2,200.00 | 2.50 | 1.90 | 6.10 | 0.00 | - | 9 | 93 | 41.69% |
| AZO240621P02220000 | 2023-12-05 1:55PM EDT | 2,220.00 | 34.80 | 38.30 | 42.20 | 0.00 | - | 1 | 1 | 63.48% |
| AZO240621P02250000 | 2024-02-07 2:12PM EDT | 2,250.00 | 14.50 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 42.59% |
| AZO240621P02260000 | 2024-03-07 3:18PM EDT | 2,260.00 | 4.26 | 0.00 | 9.10 | 0.00 | - | 1 | 1 | 41.56% |
| AZO240621P02270000 | 2024-03-28 9:30AM EDT | 2,270.00 | 3.40 | 0.00 | 6.70 | 0.00 | - | 2 | 2 | 38.57% |
| AZO240621P02280000 | 2024-03-28 9:30AM EDT | 2,280.00 | 3.00 | 0.00 | 6.80 | 0.00 | - | 1 | 17 | 38.14% |
| AZO240621P02290000 | 2024-03-28 9:30AM EDT | 2,290.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 37.81% |
| AZO240621P02300000 | 2024-04-17 3:17PM EDT | 2,300.00 | 4.20 | 0.00 | 7.10 | 0.00 | - | 6 | 16 | 37.36% |
| AZO240621P02350000 | 2024-04-09 11:14AM EDT | 2,350.00 | 5.50 | 0.00 | 7.90 | 0.00 | - | 1 | 9 | 35.42% |
| AZO240621P02360000 | 2024-02-27 4:10PM EDT | 2,360.00 | 12.40 | 0.00 | 9.40 | 0.00 | - | 1 | 0 | 36.17% |
| AZO240621P02370000 | 2024-04-19 12:14PM EDT | 2,370.00 | 4.83 | 0.00 | 8.30 | 0.00 | - | 1 | 7 | 34.68% |
| AZO240621P02380000 | 2024-04-19 12:14PM EDT | 2,380.00 | 5.13 | 0.05 | 8.50 | 0.00 | - | 1 | 3 | 34.31% |
| AZO240621P02390000 | 2024-04-15 9:30AM EDT | 2,390.00 | 6.00 | 1.00 | 8.70 | 0.00 | - | 1 | 2 | 33.93% |
| AZO240621P02400000 | 2024-04-11 9:34AM EDT | 2,400.00 | 6.10 | 1.00 | 9.00 | 0.00 | - | 2 | 13 | 33.62% |
| AZO240621P02410000 | 2024-02-05 11:07AM EDT | 2,410.00 | 34.20 | 3.00 | 10.40 | 0.00 | - | 1 | 1 | 34.15% |
| AZO240621P02420000 | 2024-03-11 11:37AM EDT | 2,420.00 | 8.30 | 2.00 | 10.80 | 0.00 | - | 1 | 2 | 33.88% |
| AZO240621P02430000 | 2024-02-21 10:57AM EDT | 2,430.00 | 45.00 | 0.00 | 8.40 | 0.00 | - | 1 | 1 | 31.50% |
| AZO240621P02440000 | 2024-04-22 9:30AM EDT | 2,440.00 | 5.97 | 2.00 | 10.10 | 0.00 | - | 1 | 4 | 32.25% |
| AZO240621P02450000 | 2023-11-28 1:11PM EDT | 2,450.00 | 92.70 | 83.10 | 90.50 | 0.00 | - | - | 1 | 62.93% |
| AZO240621P02460000 | 2024-04-22 9:30AM EDT | 2,460.00 | 7.02 | 3.00 | 10.80 | 0.00 | - | 1 | 1 | 31.63% |
| AZO240621P02470000 | 2023-12-27 11:51AM EDT | 2,470.00 | 96.73 | 40.50 | 47.90 | 0.00 | - | - | 1 | 48.18% |
| AZO240621P02480000 | 2024-01-17 10:39AM EDT | 2,480.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240621P02490000 | 2024-02-26 2:33PM EDT | 2,490.00 | 43.00 | 2.30 | 7.10 | 0.00 | - | 1 | 1 | 27.24% |
| AZO240621P02500000 | 2024-04-15 3:45PM EDT | 2,500.00 | 16.18 | 4.10 | 11.80 | 0.00 | - | 3 | 15 | 30.03% |
| AZO240621P02510000 | 2024-01-17 3:17PM EDT | 2,510.00 | 75.00 | 55.10 | 63.70 | 0.00 | - | 4 | 4 | 50.61% |
| AZO240621P02520000 | 2024-01-24 11:47AM EDT | 2,520.00 | 56.91 | 48.20 | 54.50 | 0.00 | - | 2 | 3 | 46.77% |
| AZO240621P02530000 | 2024-01-19 10:51AM EDT | 2,530.00 | 71.15 | 59.00 | 66.00 | 0.00 | - | 1 | 2 | 49.78% |
| AZO240621P02540000 | 2024-04-04 2:49PM EDT | 2,540.00 | 8.70 | 6.10 | 13.90 | 0.00 | - | 1 | 6 | 28.96% |
| AZO240621P02550000 | 2024-04-25 10:07AM EDT | 2,550.00 | 19.43 | 7.00 | 14.60 | 0.00 | - | 1 | 6 | 28.76% |
| AZO240621P02560000 | 2023-12-19 3:10PM EDT | 2,560.00 | 99.92 | 73.10 | 81.00 | 0.00 | - | 2 | 9 | 50.79% |
| AZO240621P02570000 | 2024-02-05 11:06AM EDT | 2,570.00 | 62.90 | 11.00 | 19.00 | 0.00 | - | 2 | 2 | 29.74% |
| AZO240621P02580000 | 2024-03-13 3:02PM EDT | 2,580.00 | 14.70 | 17.00 | 25.70 | 0.00 | - | 1 | 1 | 32.00% |
| AZO240621P02600000 | 2024-04-25 10:07AM EDT | 2,600.00 | 25.93 | 11.60 | 17.30 | 0.00 | - | 1 | 9 | 27.12% |
| AZO240621P02610000 | 2024-04-26 11:21AM EDT | 2,610.00 | 15.60 | 15.00 | 18.20 | +6.61 | +73.53% | 3 | 5 | 26.92% |
| AZO240621P02620000 | 2024-04-26 11:21AM EDT | 2,620.00 | 16.40 | 13.30 | 19.10 | -2.59 | -13.64% | 3 | 20 | 26.70% |
| AZO240621P02630000 | 2024-02-07 11:18AM EDT | 2,630.00 | 70.50 | 16.30 | 23.20 | 0.00 | - | 1 | 16 | 27.77% |
| AZO240621P02640000 | 2024-02-27 10:30AM EDT | 2,640.00 | 54.41 | 7.30 | 13.00 | 0.00 | - | 1 | 17 | 22.71% |
| AZO240621P02650000 | 2024-04-24 12:32PM EDT | 2,650.00 | 20.18 | 16.30 | 22.00 | 0.00 | - | 1 | 16 | 26.02% |
| AZO240621P02660000 | 2024-04-26 1:50PM EDT | 2,660.00 | 19.00 | 16.90 | 24.70 | +7.20 | +61.02% | 2 | 5 | 26.41% |
| AZO240621P02670000 | 2024-04-16 11:01AM EDT | 2,670.00 | 37.96 | 18.80 | 26.00 | 0.00 | - | 1 | 5 | 26.23% |
| AZO240621P02680000 | 2024-02-14 4:23PM EDT | 2,680.00 | 115.10 | 16.80 | 21.60 | 0.00 | - | 1 | 3 | 23.96% |
| AZO240621P02690000 | 2024-02-29 11:14AM EDT | 2,690.00 | 37.40 | 11.20 | 17.00 | 0.00 | - | 2 | 3 | 21.53% |
| AZO240621P02700000 | 2024-04-25 12:19PM EDT | 2,700.00 | 33.00 | 22.00 | 30.10 | 0.00 | - | 3 | 8 | 25.64% |
| AZO240621P02710000 | 2024-03-13 3:42PM EDT | 2,710.00 | 25.61 | 35.10 | 43.00 | 0.00 | - | 1 | 10 | 28.96% |
| AZO240621P02720000 | 2024-03-13 3:40PM EDT | 2,720.00 | 27.00 | 37.00 | 44.00 | 0.00 | - | 1 | 2 | 28.51% |
| AZO240621P02730000 | 2024-02-29 11:21AM EDT | 2,730.00 | 45.40 | 12.30 | 20.60 | 0.00 | - | - | 1 | 20.39% |
| AZO240621P02740000 | 2024-04-16 11:05AM EDT | 2,740.00 | 52.93 | 29.20 | 37.00 | 0.00 | - | 4 | 7 | 24.98% |
| AZO240621P02750000 | 2024-04-24 3:57PM EDT | 2,750.00 | 28.00 | 30.10 | 38.90 | 0.00 | - | 1 | 4 | 24.80% |
| AZO240621P02760000 | 2024-04-15 3:16PM EDT | 2,760.00 | 58.80 | 32.00 | 39.70 | 0.00 | - | 11 | 14 | 24.29% |
| AZO240621P02770000 | 2024-04-15 10:41AM EDT | 2,770.00 | 48.60 | 34.30 | 41.20 | 0.00 | - | 1 | 5 | 23.96% |
| AZO240621P02780000 | 2024-04-15 10:41AM EDT | 2,780.00 | 50.50 | 36.60 | 44.00 | 0.00 | - | 1 | 27 | 23.97% |
| AZO240621P02790000 | 2024-03-06 11:15AM EDT | 2,790.00 | 39.70 | 30.00 | 36.60 | 0.00 | - | 5 | 6 | 21.19% |
| AZO240621P02800000 | 2024-04-24 9:45AM EDT | 2,800.00 | 47.00 | 41.20 | 49.00 | 0.00 | - | 1 | 33 | 23.73% |
| AZO240621P02810000 | 2024-04-11 11:00AM EDT | 2,810.00 | 55.00 | 43.50 | 50.90 | 0.00 | - | 5 | 7 | 23.41% |
| AZO240621P02820000 | 2024-04-16 3:28PM EDT | 2,820.00 | 72.98 | 46.20 | 54.00 | 0.00 | - | 1 | 1 | 23.37% |
| AZO240621P02830000 | 2024-04-25 10:02AM EDT | 2,830.00 | 86.00 | 48.20 | 57.00 | 0.00 | - | - | 44 | 23.27% |
| AZO240621P02840000 | 2024-04-10 2:57PM EDT | 2,840.00 | 51.70 | 52.20 | 61.00 | 0.00 | - | 1 | 2 | 23.38% |
| AZO240621P02860000 | 2024-03-12 1:56PM EDT | 2,860.00 | 51.90 | 57.00 | 64.80 | 0.00 | - | - | 4 | 22.52% |
| AZO240621P02870000 | 2024-04-19 1:50PM EDT | 2,870.00 | 67.65 | 61.40 | 70.90 | 0.00 | - | 1 | 4 | 23.02% |
| AZO240621P02880000 | 2024-03-01 2:57PM EDT | 2,880.00 | 72.00 | 31.30 | 38.00 | 0.00 | - | 1 | 1 | 14.46% |
| AZO240621P02890000 | 2024-04-19 3:38PM EDT | 2,890.00 | 74.46 | 70.10 | 78.00 | 0.00 | - | 1 | 2 | 22.73% |
| AZO240621P02900000 | 2024-04-23 11:00AM EDT | 2,900.00 | 73.68 | 74.40 | 83.10 | 0.00 | - | 1 | 36 | 22.89% |
| AZO240621P02910000 | 2024-04-25 10:12AM EDT | 2,910.00 | 127.20 | 78.10 | 87.00 | 0.00 | - | 1 | 3 | 22.74% |
| AZO240621P02920000 | 2024-03-01 2:40PM EDT | 2,920.00 | 84.00 | 39.30 | 47.90 | 0.00 | - | 1 | 1 | 13.10% |
| AZO240621P02930000 | 2024-04-25 3:53PM EDT | 2,930.00 | 96.53 | 86.50 | 96.00 | 0.00 | - | 1 | 5 | 22.62% |
| AZO240621P02940000 | 2024-04-25 3:53PM EDT | 2,940.00 | 101.03 | 90.10 | 100.00 | 0.00 | - | 1 | 3 | 22.40% |
| AZO240621P02950000 | 2024-04-26 3:53PM EDT | 2,950.00 | 101.06 | 95.10 | 104.60 | -5.88 | -5.50% | 1 | 2 | 22.28% |
| AZO240621P02960000 | 2024-04-26 12:08PM EDT | 2,960.00 | 107.00 | 101.20 | 108.90 | -3.50 | -3.17% | 1 | 5 | 22.06% |
| AZO240621P02970000 | 2024-04-26 10:20AM EDT | 2,970.00 | 105.10 | 106.00 | 114.30 | -37.70 | -26.40% | 1 | 19 | 22.04% |
| AZO240621P02980000 | 2024-04-26 10:26AM EDT | 2,980.00 | 114.50 | 111.00 | 120.00 | +3.90 | +3.53% | 1 | 101 | 22.06% |
| AZO240621P02990000 | 2024-04-26 1:58PM EDT | 2,990.00 | 115.70 | 116.00 | 127.00 | +6.70 | +6.15% | 1 | 3 | 22.33% |
| AZO240621P03000000 | 2024-04-22 1:00PM EDT | 3,000.00 | 125.00 | 118.30 | 131.90 | 0.00 | - | 7 | 11 | 22.11% |
| AZO240621P03100000 | 2024-04-25 11:25AM EDT | 3,100.00 | 236.54 | 179.00 | 194.10 | 0.00 | - | 10 | 31 | 20.88% |
| AZO240621P03200000 | 2024-04-09 10:33AM EDT | 3,200.00 | 204.40 | 254.20 | 274.00 | 0.00 | - | 1 | 7 | 20.73% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 3,300.00 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 127.99% |
| AZO240621P03900000 | 2024-03-28 2:09PM EDT | 3,900.00 | 735.00 | 942.00 | 961.90 | 0.00 | - | 1 | 0 | 40.18% |
| AZO240621P04000000 | 2024-03-27 1:41PM EDT | 4,000.00 | 800.02 | 1,042.00 | 1,060.20 | 0.00 | - | 1 | 0 | 41.26% |
| AZO240621P04200000 | 2024-03-26 10:36AM EDT | 4,200.00 | 1,013.32 | 1,319.60 | 1,337.60 | 0.00 | - | 2 | 0 | 81.45% |
© 2024 Yahoo. Todos los derechos reservados.