AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,501.90 | 0.00 | - | - | 1 | 1,200.00 | 0.50 | 0.00 | - | 1 | 14 |
| 2,022.00 | 0.00 | - | 1 | 2 | 1,220.00 | 0.25 | 0.00 | - | 1 | 2 |
| 1,370.00 | 0.00 | - | - | 1 | 1,240.00 | 0.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,260.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,300.00 | 0.50 | 0.00 | - | 2 | 4 |
| 1,292.00 | 0.00 | - | - | 1 | 1,320.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1,356.50 | 0.00 | - | - | 1 | 1,360.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1,632.00 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 1.50 | 0.00 | - | - | 1 |
| 1,377.60 | 0.00 | - | 1 | 1 | 1,420.00 | 1.25 | 0.00 | - | - | 1 |
| 1,176.00 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 1,156.00 | 0.00 | - | - | 2 | 1,460.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,480.00 | 0.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,500.00 | 0.20 | 0.00 | - | 1 | 12 |
| 1,098.00 | 0.00 | - | - | 2 | 1,520.00 | 0.45 | 0.00 | - | 1 | 3 |
| 1,216.20 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| 1,186.50 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 0.90 | 0.00 | - | - | 1 |
| 1,040.00 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 1,238.80 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
| 1,034.28 | 0.00 | - | 1 | 1 | 1,700.00 | 4.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,760.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,780.00 | 6.75 | 0.00 | - | - | 1 |
| 1,206.00 | 0.00 | - | 1 | 2 | 1,800.00 | 2.55 | 0.00 | - | 2 | 4 |
| 848.00 | 0.00 | - | - | 1 | 1,820.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,860.00 | 27.00 | 0.00 | - | - | 5 |
| 1,128.00 | 0.00 | - | - | 1 | 1,880.00 | 3.00 | 0.00 | - | - | 100 |
| 1,190.20 | 0.00 | - | - | 2 | 1,900.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,940.00 | 10.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,960.00 | 36.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,980.00 | 19.80 | 0.00 | - | 1 | 1 |
| 1,094.50 | 0.00 | - | 2 | 3 | 2,000.00 | 2.76 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2,010.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,020.00 | 18.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,040.00 | 8.00 | 0.00 | - | - | 1 |
| 686.00 | 0.00 | - | - | 1 | 2,050.00 | 3.38 | 0.00 | - | 1 | 1 |
| 662.20 | 0.00 | - | - | 1 | 2,080.00 | 11.20 | 0.00 | - | - | 1 |
| 662.40 | 0.00 | - | - | 1 | 2,090.00 | - | - | - | - | - |
| 740.00 | 0.00 | - | 1 | 1 | 2,100.00 | 3.68 | 0.00 | - | 1 | 50 |
| 627.90 | 0.00 | - | - | 1 | 2,130.00 | - | - | - | - | - |
| - | - | - | - | - | 2,150.00 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,160.00 | 14.40 | 0.00 | - | 1 | 8 |
| 654.00 | 0.00 | - | 1 | 1 | 2,190.00 | - | - | - | - | - |
| 582.91 | 0.00 | - | - | 1 | 2,200.00 | 2.50 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 2,220.00 | 34.80 | 0.00 | - | 1 | 1 |
| 546.37 | 0.00 | - | 1 | 2 | 2,250.00 | 14.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,260.00 | 4.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,270.00 | 3.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,280.00 | 3.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2,290.00 | 3.00 | 0.00 | - | 1 | 1 |
| 700.00 | 0.00 | - | 3 | 45 | 2,300.00 | 4.20 | 0.00 | - | 6 | 16 |
| 495.00 | 0.00 | - | 1 | 5 | 2,350.00 | 5.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,360.00 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,370.00 | 4.83 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,380.00 | 5.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,390.00 | 6.00 | 0.00 | - | 1 | 2 |
| 289.27 | 0.00 | - | 4 | 3 | 2,400.00 | 6.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2,410.00 | 34.20 | 0.00 | - | 1 | 1 |
| 275.01 | 0.00 | - | 2 | 2 | 2,420.00 | 8.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,430.00 | 45.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,440.00 | 5.97 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,450.00 | 92.70 | 0.00 | - | - | 1 |
| 215.50 | 0.00 | - | 3 | 0 | 2,460.00 | 7.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,470.00 | 96.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,480.00 | 62.40 | 0.00 | - | 1 | 0 |
| 604.20 | 0.00 | - | 1 | 1 | 2,490.00 | 43.00 | 0.00 | - | 1 | 1 |
| 364.70 | 0.00 | - | 1 | 2 | 2,500.00 | 16.18 | 0.00 | - | 3 | 15 |
| 338.70 | 0.00 | - | - | 1 | 2,510.00 | 75.00 | 0.00 | - | 4 | 4 |
| 277.46 | 0.00 | - | 3 | 2 | 2,520.00 | 56.91 | 0.00 | - | 2 | 3 |
| 200.00 | 0.00 | - | 1 | 1 | 2,530.00 | 71.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,540.00 | 8.70 | 0.00 | - | 1 | 6 |
| 470.00 | 0.00 | - | 1 | 6 | 2,550.00 | 19.43 | 0.00 | - | 1 | 6 |
| 269.74 | 0.00 | - | - | 1 | 2,560.00 | 99.92 | 0.00 | - | 2 | 9 |
| 501.00 | 0.00 | - | 1 | 1 | 2,570.00 | 62.90 | 0.00 | - | 2 | 2 |
| 398.70 | 0.00 | - | 1 | 4 | 2,580.00 | 14.70 | 0.00 | - | 1 | 1 |
| 473.00 | 0.00 | - | 2 | 5 | 2,600.00 | 25.93 | 0.00 | - | 1 | 9 |
| 249.91 | 0.00 | - | 2 | 2 | 2,610.00 | 15.60 | +6.61 | +73.53% | 3 | 5 |
| 254.78 | 0.00 | - | 1 | 3 | 2,620.00 | 16.40 | -2.59 | -13.64% | 3 | 20 |
| 218.69 | 0.00 | - | 2 | 16 | 2,630.00 | 70.50 | 0.00 | - | 1 | 16 |
| 192.84 | 0.00 | - | 32 | 18 | 2,640.00 | 54.41 | 0.00 | - | 1 | 17 |
| 526.52 | 0.00 | - | 1 | 10 | 2,650.00 | 20.18 | 0.00 | - | 1 | 16 |
| 134.30 | 0.00 | - | 2 | 1 | 2,660.00 | 19.00 | +7.20 | +61.02% | 2 | 5 |
| 225.30 | 0.00 | - | 2 | 2 | 2,670.00 | 37.96 | 0.00 | - | 1 | 5 |
| 189.00 | 0.00 | - | 2 | 2 | 2,680.00 | 115.10 | 0.00 | - | 1 | 3 |
| 202.08 | 0.00 | - | 3 | 7 | 2,690.00 | 37.40 | 0.00 | - | 2 | 3 |
| 474.66 | 0.00 | - | 2 | 6 | 2,700.00 | 33.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2,710.00 | 25.61 | 0.00 | - | 1 | 10 |
| 446.07 | 0.00 | - | 1 | 1 | 2,720.00 | 27.00 | 0.00 | - | 1 | 2 |
| 438.17 | 0.00 | - | 1 | 4 | 2,730.00 | 45.40 | 0.00 | - | - | 1 |
| 103.70 | 0.00 | - | 1 | 2 | 2,740.00 | 52.93 | 0.00 | - | 4 | 7 |
| 425.52 | 0.00 | - | 3 | 6 | 2,750.00 | 28.00 | 0.00 | - | 1 | 4 |
| 168.00 | 0.00 | - | 5 | 8 | 2,760.00 | 58.80 | 0.00 | - | 11 | 14 |
| 323.64 | 0.00 | - | 3 | 32 | 2,770.00 | 48.60 | 0.00 | - | 1 | 5 |
| 203.79 | 0.00 | - | 30 | 46 | 2,780.00 | 50.50 | 0.00 | - | 1 | 27 |
| 195.20 | 0.00 | - | 2 | 6 | 2,790.00 | 39.70 | 0.00 | - | 5 | 6 |
| 164.01 | 0.00 | - | 1 | 4 | 2,800.00 | 47.00 | 0.00 | - | 1 | 33 |
| 78.85 | 0.00 | - | 148 | 96 | 2,810.00 | 55.00 | 0.00 | - | 5 | 7 |
| 293.00 | 0.00 | - | 2 | 56 | 2,820.00 | 72.98 | 0.00 | - | 1 | 1 |
| 217.94 | 0.00 | - | 5 | 6 | 2,830.00 | 86.00 | 0.00 | - | - | 44 |
| 376.00 | 0.00 | - | 1 | 3 | 2,840.00 | 51.70 | 0.00 | - | 1 | 2 |
| 172.38 | 0.00 | - | 2 | 6 | 2,850.00 | - | - | - | - | - |
| 139.03 | 0.00 | - | 2 | 1 | 2,860.00 | 51.90 | 0.00 | - | - | 4 |
| 146.00 | 0.00 | - | 24 | 15 | 2,870.00 | 67.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,880.00 | 72.00 | 0.00 | - | 1 | 1 |
| 178.18 | 0.00 | - | 2 | 4 | 2,890.00 | 74.46 | 0.00 | - | 1 | 2 |
| 120.00 | 0.00 | - | 2 | 7 | 2,900.00 | 73.68 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2,910.00 | 127.20 | 0.00 | - | 1 | 3 |
| 292.84 | 0.00 | - | 1 | 58 | 2,920.00 | 84.00 | 0.00 | - | 1 | 1 |
| 289.92 | 0.00 | - | 4 | 6 | 2,930.00 | 96.53 | 0.00 | - | 1 | 5 |
| 199.61 | 0.00 | - | 2 | 77 | 2,940.00 | 101.03 | 0.00 | - | 1 | 3 |
| 136.95 | 0.00 | - | 1 | 8 | 2,950.00 | 101.06 | -5.88 | -5.50% | 1 | 2 |
| - | - | - | - | - | 2,960.00 | 107.00 | -3.50 | -3.17% | 1 | 5 |
| 113.00 | +5.40 | +5.02% | 2 | 6 | 2,970.00 | 105.10 | -37.70 | -26.40% | 1 | 19 |
| 142.60 | 0.00 | - | 1 | 104 | 2,980.00 | 114.50 | +3.90 | +3.53% | 1 | 101 |
| 102.90 | -7.80 | -7.05% | 1 | 6 | 2,990.00 | 115.70 | +6.70 | +6.15% | 1 | 3 |
| 97.80 | 0.00 | - | 3 | 76 | 3,000.00 | 125.00 | 0.00 | - | 7 | 11 |
| 54.30 | 0.00 | - | 2 | 19 | 3,100.00 | 236.54 | 0.00 | - | 10 | 31 |
| 35.00 | -19.20 | -35.42% | 2 | 220 | 3,200.00 | 204.40 | 0.00 | - | 1 | 7 |
| 32.00 | 0.00 | - | 1 | 50 | 3,300.00 | 723.54 | 0.00 | - | - | 0 |
| 12.69 | 0.00 | - | 1 | 74 | 3,400.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 74 | 3,500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 10 | 3,600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 34 | 3,700.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 2 | 6 | 3,800.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 10 | 3,900.00 | 735.00 | 0.00 | - | 1 | 0 |
| 0.50 | -0.50 | -50.00% | 1 | 37 | 4,000.00 | 800.02 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 4,200.00 | 1,013.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.