AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C01800000 | 2024-02-08 10:33AM EDT | 1,800.00 | 1,038.50 | 1,322.00 | 1,341.40 | 0.00 | - | - | 1 | 101.90% |
| AZO240920C01860000 | 2024-03-15 3:02PM EDT | 1,860.00 | 1,309.00 | 1,138.00 | 1,157.00 | 0.00 | - | - | 2 | 64.36% |
| AZO240920C02000000 | 2024-01-26 1:52PM EDT | 2,000.00 | 849.57 | 828.00 | 844.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240920C02500000 | 2024-02-27 11:42AM EDT | 2,500.00 | 550.60 | 730.00 | 745.30 | 0.00 | - | 1 | 1 | 70.68% |
| AZO240920C02600000 | 2024-04-25 10:30AM EDT | 2,600.00 | 380.00 | 438.00 | 452.10 | 0.00 | - | 2 | 2 | 34.37% |
| AZO240920C02660000 | 2024-01-25 2:28PM EDT | 2,660.00 | 285.48 | 288.90 | 302.00 | 0.00 | - | 1 | 1 | 14.13% |
| AZO240920C02740000 | 2024-01-31 2:27PM EDT | 2,740.00 | 271.79 | 437.20 | 450.60 | 0.00 | - | 5 | 5 | 47.10% |
| AZO240920C02750000 | 2024-04-18 10:03AM EDT | 2,750.00 | 381.78 | 318.00 | 335.40 | 0.00 | - | - | 1 | 31.10% |
| AZO240920C02780000 | 2024-02-23 10:35AM EDT | 2,780.00 | 201.20 | 566.00 | 577.90 | 0.00 | - | 1 | 3 | 67.35% |
| AZO240920C02820000 | 2024-02-23 12:32PM EDT | 2,820.00 | 205.80 | 532.00 | 546.70 | 0.00 | - | 1 | 2 | 65.37% |
| AZO240920C02830000 | 2024-02-12 11:22AM EDT | 2,830.00 | 165.40 | 398.10 | 412.80 | 0.00 | - | - | 1 | 48.30% |
| AZO240920C02840000 | 2024-02-13 11:52AM EDT | 2,840.00 | 173.90 | 422.00 | 435.10 | 0.00 | - | - | 2 | 51.17% |
| AZO240920C02850000 | 2024-03-04 2:57PM EDT | 2,850.00 | 396.58 | 430.00 | 445.20 | 0.00 | - | 1 | 1 | 53.09% |
| AZO240920C02900000 | 2024-04-25 10:54AM EDT | 2,900.00 | 191.40 | 218.70 | 235.80 | 0.00 | - | 4 | 4 | 28.68% |
| AZO240920C03000000 | 2024-04-25 10:12AM EDT | 3,000.00 | 145.00 | 165.70 | 180.00 | 0.00 | - | 1 | 6 | 27.38% |
| AZO240920C03100000 | 2024-04-25 10:42AM EDT | 3,100.00 | 109.38 | 121.30 | 132.30 | 0.00 | - | 1 | 7 | 26.15% |
| AZO240920C03200000 | 2024-04-25 12:10PM EDT | 3,200.00 | 89.00 | 86.70 | 96.00 | 0.00 | - | 2 | 6 | 25.43% |
| AZO240920C03300000 | 2024-04-25 3:31PM EDT | 3,300.00 | 65.61 | 60.00 | 66.00 | 0.00 | - | 9 | 23 | 24.54% |
| AZO240920C03400000 | 2024-04-25 11:10AM EDT | 3,400.00 | 34.00 | 39.40 | 46.70 | 0.00 | - | 2 | 49 | 24.37% |
| AZO240920C03500000 | 2024-04-22 10:46AM EDT | 3,500.00 | 35.50 | 24.00 | 31.70 | 0.00 | - | 1 | 13 | 24.05% |
| AZO240920C03600000 | 2024-04-16 1:45PM EDT | 3,600.00 | 22.20 | 15.30 | 21.70 | 0.00 | - | 3 | 6 | 23.98% |
| AZO240920C03800000 | 2024-04-25 3:12PM EDT | 3,800.00 | 10.00 | 5.60 | 13.20 | 0.00 | - | 1 | 3 | 25.43% |
| AZO240920C03900000 | 2024-03-26 3:39PM EDT | 3,900.00 | 32.10 | 3.00 | 10.50 | 0.00 | - | 2 | 2 | 26.15% |
| AZO240920C04000000 | 2024-04-15 3:27PM EDT | 4,000.00 | 5.00 | 0.80 | 9.40 | 0.00 | - | - | 1 | 27.39% |
| AZO240920C04700000 | 2024-03-22 12:35PM EDT | 4,700.00 | 3.50 | 0.00 | 5.20 | 0.00 | - | 3 | 8 | 34.92% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01400000 | 2024-02-28 1:13PM EDT | 1,400.00 | 1.00 | 0.00 | 7.10 | 0.00 | - | 2 | 1 | 53.79% |
| AZO240920P01440000 | 2024-04-16 9:30AM EDT | 1,440.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 53.91% |
| AZO240920P01520000 | 2024-03-11 10:58AM EDT | 1,520.00 | 0.60 | 0.00 | 6.90 | 0.00 | - | 2 | 6 | 53.49% |
| AZO240920P01560000 | 2024-04-25 10:40AM EDT | 1,560.00 | 2.53 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 48.89% |
| AZO240920P01600000 | 2024-04-25 10:40AM EDT | 1,600.00 | 2.58 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 47.29% |
| AZO240920P01620000 | 2024-04-12 10:38AM EDT | 1,620.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.43% |
| AZO240920P01660000 | 2024-04-16 9:30AM EDT | 1,660.00 | 0.75 | 0.00 | 5.20 | 0.00 | - | - | 1 | 45.01% |
| AZO240920P01700000 | 2024-04-16 9:30AM EDT | 1,700.00 | 0.95 | 0.00 | 5.30 | 0.00 | - | - | 1 | 43.47% |
| AZO240920P01780000 | 2024-04-19 9:30AM EDT | 1,780.00 | 1.10 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 40.71% |
| AZO240920P01800000 | 2024-03-04 12:15PM EDT | 1,800.00 | 3.00 | 0.00 | 6.60 | 0.00 | - | 1 | 2 | 40.90% |
| AZO240920P01820000 | 2024-04-19 9:30AM EDT | 1,820.00 | 1.40 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 39.36% |
| AZO240920P01880000 | 2024-04-19 9:30AM EDT | 1,880.00 | 1.95 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 37.54% |
| AZO240920P01900000 | 2024-01-30 1:54PM EDT | 1,900.00 | 9.80 | 0.00 | 8.40 | 0.00 | - | - | 2 | 38.58% |
| AZO240920P01920000 | 2024-04-19 9:30AM EDT | 1,920.00 | 2.55 | 0.00 | 6.70 | 0.00 | - | 1 | 1 | 36.30% |
| AZO240920P01960000 | 2024-02-09 11:56AM EDT | 1,960.00 | 17.10 | 0.00 | 9.80 | 0.00 | - | - | 1 | 37.29% |
| AZO240920P02000000 | 2024-03-15 3:34PM EDT | 2,000.00 | 5.45 | 1.00 | 9.10 | 0.00 | - | 1 | 4 | 35.21% |
| AZO240920P02100000 | 2024-04-11 10:05AM EDT | 2,100.00 | 5.99 | 2.00 | 9.40 | 0.00 | - | 1 | 3 | 31.63% |
| AZO240920P02200000 | 2024-04-11 10:05AM EDT | 2,200.00 | 9.09 | 5.00 | 11.90 | 0.00 | - | 1 | 8 | 29.38% |
| AZO240920P02300000 | 2024-04-16 2:25PM EDT | 2,300.00 | 19.28 | 8.10 | 15.80 | 0.00 | - | - | 1 | 27.44% |
| AZO240920P02400000 | 2024-03-18 12:32PM EDT | 2,400.00 | 15.53 | 21.00 | 28.70 | 0.00 | - | 8 | 10 | 27.90% |
| AZO240920P02500000 | 2024-04-23 10:03AM EDT | 2,500.00 | 27.50 | 23.20 | 30.60 | 0.00 | - | 1 | 13 | 24.27% |
| AZO240920P02520000 | 2024-03-05 1:45PM EDT | 2,520.00 | 29.90 | 18.80 | 27.50 | 0.00 | - | 1 | 11 | 22.64% |
| AZO240920P02550000 | 2024-04-12 3:50PM EDT | 2,550.00 | 41.50 | 29.00 | 37.60 | 0.00 | - | - | 3 | 23.84% |
| AZO240920P02570000 | 2024-03-13 9:50AM EDT | 2,570.00 | 36.90 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 25.00% |
| AZO240920P02580000 | 2024-02-21 1:32PM EDT | 2,580.00 | 102.90 | 18.30 | 23.50 | 0.00 | - | - | 1 | 19.19% |
| AZO240920P02600000 | 2024-04-12 1:51PM EDT | 2,600.00 | 44.00 | 35.20 | 44.00 | 0.00 | - | 1 | 7 | 23.03% |
| AZO240920P02620000 | 2024-03-27 10:32AM EDT | 2,620.00 | 26.90 | 39.30 | 47.00 | 0.00 | - | 2 | 1 | 22.73% |
| AZO240920P02630000 | 2024-02-27 10:30AM EDT | 2,630.00 | 74.18 | 22.30 | 31.70 | 0.00 | - | 1 | 3 | 19.11% |
| AZO240920P02640000 | 2024-04-09 9:40AM EDT | 2,640.00 | 40.00 | 42.00 | 51.00 | 0.00 | - | 1 | 2 | 22.59% |
| AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2,650.00 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 18.14% |
| AZO240920P02660000 | 2024-04-16 11:01AM EDT | 2,660.00 | 67.96 | 45.00 | 54.00 | 0.00 | - | - | 1 | 22.22% |
| AZO240920P02700000 | 2024-04-17 3:59PM EDT | 2,700.00 | 73.37 | 52.00 | 61.00 | 0.00 | - | 2 | 5 | 21.54% |
| AZO240920P02720000 | 2024-02-27 12:46PM EDT | 2,720.00 | 85.22 | 35.20 | 43.50 | 0.00 | - | 1 | 1 | 17.51% |
| AZO240920P02730000 | 2024-04-16 11:05AM EDT | 2,730.00 | 86.93 | 59.20 | 67.90 | 0.00 | - | - | 4 | 21.20% |
| AZO240920P02740000 | 2024-04-22 10:14AM EDT | 2,740.00 | 66.23 | 61.20 | 70.00 | 0.00 | - | 1 | 3 | 21.04% |
| AZO240920P02750000 | 2024-04-19 10:17AM EDT | 2,750.00 | 73.50 | 64.00 | 73.00 | 0.00 | - | 4 | 4 | 21.00% |
| AZO240920P02760000 | 2024-03-07 11:11AM EDT | 2,760.00 | 55.50 | 52.00 | 62.00 | 0.00 | - | 1 | 0 | 18.73% |
| AZO240920P02770000 | 2024-02-05 10:34AM EDT | 2,770.00 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AZO240920P02800000 | 2024-03-18 9:31AM EDT | 2,800.00 | 59.30 | 98.10 | 108.10 | 0.00 | - | 5 | 4 | 23.58% |
| AZO240920P02820000 | 2024-04-09 12:30PM EDT | 2,820.00 | 85.00 | 84.60 | 94.60 | 0.00 | - | 16 | 17 | 20.47% |
| AZO240920P02830000 | 2024-03-07 11:32AM EDT | 2,830.00 | 67.10 | 66.00 | 75.20 | 0.00 | - | - | 1 | 17.07% |
| AZO240920P02840000 | 2024-03-08 3:15PM EDT | 2,840.00 | 83.50 | 69.00 | 78.40 | 0.00 | - | 2 | 3 | 16.98% |
| AZO240920P02850000 | 2024-04-19 3:38PM EDT | 2,850.00 | 102.46 | 94.00 | 104.00 | 0.00 | - | 1 | 4 | 20.06% |
| AZO240920P02900000 | 2024-04-25 10:42AM EDT | 2,900.00 | 167.28 | 113.70 | 125.00 | 0.00 | - | 1 | 6 | 19.86% |
| AZO240920P03000000 | 2024-04-17 10:46AM EDT | 3,000.00 | 185.48 | 159.20 | 171.60 | 0.00 | - | 1 | 13 | 19.02% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 3,100.00 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 17.92% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 3,200.00 | 212.50 | 280.00 | 299.80 | 0.00 | - | 1 | 1 | 17.63% |
| AZO240920P03300000 | 2024-03-14 2:04PM EDT | 3,300.00 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 16.27% |
| AZO240920P03500000 | 2024-03-14 2:04PM EDT | 3,500.00 | 413.49 | 533.00 | 552.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO240920P03900000 | 2024-03-28 2:08PM EDT | 3,900.00 | 730.00 | 942.00 | 961.80 | 0.00 | - | 1 | 0 | 24.80% |
| AZO240920P04000000 | 2024-03-27 3:43PM EDT | 4,000.00 | 817.60 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 0 | 26.38% |
| AZO240920P04600000 | 2024-04-18 10:03AM EDT | 4,600.00 | 1,607.22 | 1,642.00 | 1,661.10 | 0.00 | - | - | 0 | 35.37% |
© 2024 Yahoo. Todos los derechos reservados.