AutoZone, Inc. (AZO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,400.00 | 1.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,440.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,520.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,560.00 | 2.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 2.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,620.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,700.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,780.00 | 1.10 | 0.00 | - | 1 | 1 |
| 1,038.50 | 0.00 | - | - | 1 | 1,800.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,820.00 | 1.40 | 0.00 | - | 1 | 1 |
| 1,309.00 | 0.00 | - | - | 2 | 1,860.00 | - | - | - | - | - |
| - | - | - | - | - | 1,880.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,900.00 | 9.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,920.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,960.00 | 17.10 | 0.00 | - | - | 1 |
| 849.57 | 0.00 | - | 1 | 1 | 2,000.00 | 5.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,100.00 | 5.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,200.00 | 9.09 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,300.00 | 19.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,400.00 | 15.53 | 0.00 | - | 8 | 10 |
| 550.60 | 0.00 | - | 1 | 1 | 2,500.00 | 27.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2,520.00 | 29.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2,550.00 | 41.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,570.00 | 36.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,580.00 | 102.90 | 0.00 | - | - | 1 |
| 380.00 | 0.00 | - | 2 | 2 | 2,600.00 | 44.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,620.00 | 26.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,630.00 | 74.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,640.00 | 40.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,650.00 | 125.60 | 0.00 | - | - | 1 |
| 285.48 | 0.00 | - | 1 | 1 | 2,660.00 | 67.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,700.00 | 73.37 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2,720.00 | 85.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,730.00 | 86.93 | 0.00 | - | - | 4 |
| 271.79 | 0.00 | - | 5 | 5 | 2,740.00 | 66.23 | 0.00 | - | 1 | 3 |
| 381.78 | 0.00 | - | - | 1 | 2,750.00 | 73.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,760.00 | 55.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,770.00 | 148.30 | 0.00 | - | 1 | 1 |
| 201.20 | 0.00 | - | 1 | 3 | 2,780.00 | - | - | - | - | - |
| - | - | - | - | - | 2,800.00 | 59.30 | 0.00 | - | 5 | 4 |
| 205.80 | 0.00 | - | 1 | 2 | 2,820.00 | 85.00 | 0.00 | - | 16 | 17 |
| 165.40 | 0.00 | - | - | 1 | 2,830.00 | 67.10 | 0.00 | - | - | 1 |
| 173.90 | 0.00 | - | - | 2 | 2,840.00 | 83.50 | 0.00 | - | 2 | 3 |
| 396.58 | 0.00 | - | 1 | 1 | 2,850.00 | 102.46 | 0.00 | - | 1 | 4 |
| 191.40 | 0.00 | - | 4 | 4 | 2,900.00 | 167.28 | 0.00 | - | 1 | 6 |
| 145.00 | 0.00 | - | 1 | 6 | 3,000.00 | 185.48 | 0.00 | - | 1 | 13 |
| 109.38 | 0.00 | - | 1 | 7 | 3,100.00 | 142.90 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | 2 | 6 | 3,200.00 | 212.50 | 0.00 | - | 1 | 1 |
| 65.61 | 0.00 | - | 9 | 23 | 3,300.00 | 266.16 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | 2 | 49 | 3,400.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 13 | 3,500.00 | 413.49 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 3 | 6 | 3,600.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 3,800.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 2 | 3,900.00 | 730.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 1 | 4,000.00 | 817.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,600.00 | 1,607.22 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 3 | 8 | 4,700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.