AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO241220C02820000 | 2024-04-29 11:22AM EDT | 2,820.00 | 377.90 | 228.00 | 246.30 | 0.00 | - | - | 3 | 28.59% |
| AZO241220C03070000 | 2024-05-17 10:16AM EDT | 3,070.00 | 185.70 | 115.00 | 128.20 | 0.00 | - | 1 | 1 | 25.81% |
| AZO241220C03080000 | 2024-05-20 10:35AM EDT | 3,080.00 | 186.90 | 112.00 | 124.70 | 0.00 | - | 1 | 2 | 25.75% |
| AZO241220C03090000 | 2024-05-16 10:48AM EDT | 3,090.00 | 182.90 | 108.00 | 121.30 | 0.00 | - | - | 2 | 25.68% |
| AZO241220C03100000 | 2024-05-13 10:33AM EDT | 3,100.00 | 112.56 | 105.00 | 118.50 | -83.04 | -42.45% | 1 | 2 | 25.69% |
| AZO241220C03200000 | 2024-04-22 3:48PM EDT | 3,200.00 | 183.00 | 78.00 | 88.00 | 0.00 | - | - | 1 | 25.02% |
| AZO241220C03300000 | 2024-04-22 3:48PM EDT | 3,300.00 | 145.20 | 54.00 | 64.00 | 0.00 | - | - | 1 | 24.44% |
| AZO241220C03600000 | 2024-04-26 12:27PM EDT | 3,600.00 | 58.12 | 16.80 | 25.00 | 0.00 | - | 10 | 3 | 23.98% |
| AZO241220C04000000 | 2024-05-17 2:11PM EDT | 4,000.00 | 12.80 | 2.00 | 10.00 | 0.00 | - | 1 | 1 | 25.69% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO241220P01620000 | 2024-04-30 9:30AM EDT | 1,620.00 | 1.15 | 0.00 | 5.10 | 0.00 | - | - | 1 | 36.34% |
| AZO241220P01640000 | 2024-05-06 11:19AM EDT | 1,640.00 | 1.20 | 0.00 | 5.20 | 0.00 | - | - | 1 | 35.73% |
| AZO241220P01660000 | 2024-05-06 10:52AM EDT | 1,660.00 | 1.00 | 0.00 | 5.30 | 0.00 | - | - | 1 | 35.13% |
| AZO241220P01700000 | 2024-04-30 9:30AM EDT | 1,700.00 | 1.75 | 0.00 | 5.60 | 0.00 | - | - | 1 | 34.04% |
| AZO241220P02500000 | 2024-05-21 12:25PM EDT | 2,500.00 | 59.20 | 48.00 | 58.00 | +9.20 | +18.40% | 4 | 2 | 21.36% |
| AZO241220P02700000 | 2024-05-14 10:20AM EDT | 2,700.00 | 88.84 | 95.00 | 110.00 | 0.00 | - | - | 1 | 19.40% |
| AZO241220P02770000 | 2024-05-14 10:20AM EDT | 2,770.00 | 108.89 | 117.80 | 132.00 | 0.00 | - | 1 | 2 | 18.31% |
| AZO241220P02780000 | 2024-05-06 9:31AM EDT | 2,780.00 | 105.25 | 121.60 | 136.00 | 0.00 | - | - | 1 | 18.21% |
| AZO241220P02790000 | 2024-04-29 10:51AM EDT | 2,790.00 | 117.20 | 124.90 | 140.00 | 0.00 | - | - | 1 | 18.10% |
| AZO241220P02850000 | 2024-04-25 10:42AM EDT | 2,850.00 | 168.89 | 150.80 | 165.00 | -8.98 | -5.05% | 1 | 1 | 17.34% |
| AZO241220P02890000 | 2024-05-06 3:56PM EDT | 2,890.00 | 144.60 | 169.60 | 184.00 | 0.00 | - | 1 | 2 | 16.86% |
| AZO241220P02900000 | 2024-05-07 11:13AM EDT | 2,900.00 | 138.10 | 174.90 | 189.00 | 0.00 | - | 1 | 2 | 16.74% |
| AZO241220P02980000 | 2024-04-25 10:02AM EDT | 2,980.00 | 240.08 | 216.30 | 236.00 | 0.00 | - | - | 1 | 16.11% |
| AZO241220P02990000 | 2024-04-25 10:02AM EDT | 2,990.00 | 245.33 | 222.10 | 242.00 | 0.00 | - | - | 1 | 15.99% |
| AZO241220P03040000 | 2024-04-26 1:52PM EDT | 3,040.00 | 222.00 | 256.00 | 274.00 | 0.00 | - | 1 | 1 | 15.40% |
| AZO241220P03050000 | 2024-05-13 10:01AM EDT | 3,050.00 | 224.00 | 260.10 | 280.00 | 0.00 | - | 2 | 1 | 15.17% |
© 2024 Yahoo. Todos los derechos reservados.