U.S. markets open in 38 minutes
F S&P 500
4,406.75 -40.25 (-0.91%) F Dow Jones
34,513.00 -216.00 (-0.62%) F Nasdaq
14,951.50 -200.50 (-1.32%) E-mini Russell 2000 Index Futur
1,812.00 -14.30 (-0.78%) Petróleo
89.92 +0.26 (+0.29%) Oro
1,935.30 -31.80 (-1.62%)
AutoZone, Inc. (AZO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020C01790000 | 2023-09-12 9:36AM EDT | 1,790.00 | 804.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO231020C01870000 | 2023-09-19 11:37AM EDT | 1,870.00 | 658.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AZO231020C01880000 | 2023-09-19 11:37AM EDT | 1,880.00 | 648.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO231020C01980000 | 2023-09-07 9:59AM EDT | 1,980.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO231020C02050000 | 2023-08-23 9:33AM EDT | 2,050.00 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO231020C02080000 | 2023-09-14 11:04AM EDT | 2,080.00 | 476.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO231020C02130000 | 2023-09-07 10:00AM EDT | 2,130.00 | 458.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO231020C02150000 | 2023-09-18 3:42PM EDT | 2,150.00 | 385.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO231020C02380000 | 2023-09-05 11:24AM EDT | 2,380.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO231020C02400000 | 2023-09-12 12:38PM EDT | 2,400.00 | 185.13 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| AZO231020C02420000 | 2023-09-15 11:27AM EDT | 2,420.00 | 172.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AZO231020C02440000 | 2023-09-20 10:14AM EDT | 2,440.00 | 126.67 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AZO231020C02450000 | 2023-09-20 10:14AM EDT | 2,450.00 | 118.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AZO231020C02460000 | 2023-09-20 3:11PM EDT | 2,460.00 | 155.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AZO231020C02470000 | 2023-09-20 1:21PM EDT | 2,470.00 | 137.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AZO231020C02490000 | 2023-09-20 3:11PM EDT | 2,490.00 | 129.72 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AZO231020C02500000 | 2023-09-20 11:57AM EDT | 2,500.00 | 117.75 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| AZO231020C02510000 | 2023-09-20 3:04PM EDT | 2,510.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| AZO231020C02520000 | 2023-09-20 11:00AM EDT | 2,520.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| AZO231020C02530000 | 2023-09-20 10:51AM EDT | 2,530.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| AZO231020C02540000 | 2023-09-20 3:03PM EDT | 2,540.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| AZO231020C02550000 | 2023-09-20 3:23PM EDT | 2,550.00 | 86.85 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 0.00% |
| AZO231020C02560000 | 2023-09-20 1:10PM EDT | 2,560.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.00% |
| AZO231020C02570000 | 2023-09-20 3:04PM EDT | 2,570.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| AZO231020C02580000 | 2023-09-20 3:05PM EDT | 2,580.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 0.00% |
| AZO231020C02590000 | 2023-09-20 11:49AM EDT | 2,590.00 | 59.71 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.20% |
| AZO231020C02600000 | 2023-09-20 2:12PM EDT | 2,600.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 29 | 114 | 0.39% |
| AZO231020C02610000 | 2023-09-20 3:52PM EDT | 2,610.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.78% |
| AZO231020C02620000 | 2023-09-20 2:54PM EDT | 2,620.00 | 43.52 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.78% |
| AZO231020C02630000 | 2023-09-20 11:49AM EDT | 2,630.00 | 39.82 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| AZO231020C02640000 | 2023-09-20 11:43AM EDT | 2,640.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |
| AZO231020C02650000 | 2023-09-20 3:08PM EDT | 2,650.00 | 35.01 | 0.00 | 0.00 | 0.00 | - | 12 | 136 | 1.56% |
| AZO231020C02660000 | 2023-09-20 3:42PM EDT | 2,660.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 21 | 170 | 1.56% |
| AZO231020C02700000 | 2023-09-20 3:57PM EDT | 2,700.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 36 | 99 | 3.13% |
| AZO231020C02750000 | 2023-09-20 3:51PM EDT | 2,750.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 146 | 588 | 3.13% |
| AZO231020C02800000 | 2023-09-20 3:59PM EDT | 2,800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 53 | 6.25% |
| AZO231020C02850000 | 2023-09-20 3:51PM EDT | 2,850.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 67 | 6.25% |
| AZO231020C02900000 | 2023-09-19 1:11PM EDT | 2,900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| AZO231020C02950000 | 2023-09-19 9:38AM EDT | 2,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AZO231020C03000000 | 2023-09-20 1:25PM EDT | 3,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
| AZO231020C03100000 | 2023-09-19 2:26PM EDT | 3,100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| AZO231020C03200000 | 2023-08-29 2:16PM EDT | 3,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AZO231020C03300000 | 2023-08-29 2:15PM EDT | 3,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020P01500000 | 2023-09-20 3:30PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AZO231020P02070000 | 2023-08-21 10:22AM EDT | 2,070.00 | 8.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 44.11% |
| AZO231020P02080000 | 2023-09-15 12:00PM EDT | 2,080.00 | 0.80 | - | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AZO231020P02090000 | 2023-09-15 1:29PM EDT | 2,090.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AZO231020P02100000 | 2023-09-20 2:59PM EDT | 2,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| AZO231020P02110000 | 2023-09-19 10:01AM EDT | 2,110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| AZO231020P02120000 | 2023-09-19 9:30AM EDT | 2,120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AZO231020P02130000 | 2023-09-13 10:22AM EDT | 2,130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AZO231020P02150000 | 2023-09-19 11:12AM EDT | 2,150.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AZO231020P02190000 | 2023-09-19 3:50PM EDT | 2,190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| AZO231020P02200000 | 2023-09-20 12:48PM EDT | 2,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| AZO231020P02220000 | 2023-09-20 11:35AM EDT | 2,220.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AZO231020P02230000 | 2023-09-19 10:17AM EDT | 2,230.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AZO231020P02240000 | 2023-08-31 10:55AM EDT | 2,240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AZO231020P02250000 | 2023-09-20 3:59PM EDT | 2,250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
| AZO231020P02270000 | 2023-09-20 12:04PM EDT | 2,270.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| AZO231020P02280000 | 2023-09-20 3:52PM EDT | 2,280.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| AZO231020P02290000 | 2023-09-20 2:35PM EDT | 2,290.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
| AZO231020P02300000 | 2023-09-20 3:29PM EDT | 2,300.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 27 | 89 | 6.25% |
| AZO231020P02310000 | 2023-09-20 3:29PM EDT | 2,310.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AZO231020P02320000 | 2023-09-20 3:18PM EDT | 2,320.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| AZO231020P02330000 | 2023-09-20 12:09PM EDT | 2,330.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AZO231020P02340000 | 2023-09-20 11:12AM EDT | 2,340.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| AZO231020P02350000 | 2023-09-20 12:21PM EDT | 2,350.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 6.25% |
| AZO231020P02360000 | 2023-09-20 3:44PM EDT | 2,360.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 6.25% |
| AZO231020P02370000 | 2023-09-20 12:40PM EDT | 2,370.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 6.25% |
| AZO231020P02380000 | 2023-09-20 2:00PM EDT | 2,380.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| AZO231020P02390000 | 2023-09-20 3:53PM EDT | 2,390.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| AZO231020P02400000 | 2023-09-20 2:44PM EDT | 2,400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 103 | 6.25% |
| AZO231020P02410000 | 2023-09-20 9:58AM EDT | 2,410.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AZO231020P02420000 | 2023-09-20 3:52PM EDT | 2,420.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
| AZO231020P02430000 | 2023-09-20 3:59PM EDT | 2,430.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 3.13% |
| AZO231020P02440000 | 2023-09-20 3:59PM EDT | 2,440.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| AZO231020P02450000 | 2023-09-20 3:37PM EDT | 2,450.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| AZO231020P02460000 | 2023-09-19 12:15PM EDT | 2,460.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| AZO231020P02470000 | 2023-09-20 12:47PM EDT | 2,470.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 3.13% |
| AZO231020P02480000 | 2023-09-20 3:28PM EDT | 2,480.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 59 | 56 | 3.13% |
| AZO231020P02490000 | 2023-09-20 3:25PM EDT | 2,490.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 3.13% |
| AZO231020P02500000 | 2023-09-20 3:55PM EDT | 2,500.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 130 | 194 | 3.13% |
| AZO231020P02510000 | 2023-09-20 3:29PM EDT | 2,510.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 1.56% |
| AZO231020P02520000 | 2023-09-20 3:20PM EDT | 2,520.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| AZO231020P02530000 | 2023-09-20 3:05PM EDT | 2,530.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 1.56% |
| AZO231020P02540000 | 2023-09-20 3:20PM EDT | 2,540.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 1.56% |
| AZO231020P02550000 | 2023-09-20 3:25PM EDT | 2,550.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 0.78% |
| AZO231020P02560000 | 2023-09-20 11:47AM EDT | 2,560.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.78% |
| AZO231020P02570000 | 2023-09-20 3:39PM EDT | 2,570.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.39% |
| AZO231020P02580000 | 2023-09-20 3:59PM EDT | 2,580.00 | 50.68 | 0.00 | 0.00 | 0.00 | - | 58 | 23 | 0.10% |
| AZO231020P02590000 | 2023-09-20 3:53PM EDT | 2,590.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| AZO231020P02600000 | 2023-09-20 3:02PM EDT | 2,600.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AZO231020P02620000 | 2023-09-20 3:34PM EDT | 2,620.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AZO231020P02630000 | 2023-09-20 10:31AM EDT | 2,630.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AZO231020P02650000 | 2023-09-20 11:34AM EDT | 2,650.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AZO231020P02750000 | 2023-09-19 11:12AM EDT | 2,750.00 | 222.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO231020P02800000 | 2023-09-18 9:50AM EDT | 2,800.00 | 306.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO231020P02850000 | 2023-09-18 9:50AM EDT | 2,850.00 | 355.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO231020P02900000 | 2023-08-24 9:34AM EDT | 2,900.00 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
