Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240621C00180000 | 2024-05-14 1:51PM EDT | 2024-06-21 | 30.40 | 20.00 | 24.50 | 0.00 | - | - | 4 | 71.29% |
AZPN240719C00180000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 42.00 | 21.50 | 26.00 | 0.00 | - | 5 | 0 | 47.33% |
AZPN240816C00180000 | 2024-05-08 12:26PM EDT | 2024-08-16 | 32.00 | 26.00 | 30.50 | 0.00 | - | 10 | 10 | 52.86% |
AZPN241018C00180000 | 2024-02-22 4:42PM EDT | 2024-10-18 | 23.00 | 33.60 | 37.00 | 0.00 | - | 1 | 0 | 53.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240621P00180000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 70.09% |
AZPN240719P00180000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 5.55 | 0.00 | 4.80 | 0.00 | - | 10 | 4 | 51.37% |
AZPN240816P00180000 | 2024-03-08 3:46PM EDT | 2024-08-16 | 6.20 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 47.18% |
AZPN240920P00180000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 8.95 | 1.55 | 4.90 | 0.00 | - | - | 11 | 32.33% |
AZPN241018P00180000 | 2023-12-06 10:57AM EDT | 2024-10-18 | 13.10 | 9.30 | 11.50 | 0.00 | - | 1 | 3 | 45.45% |