Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719C00075000 | 2024-06-14 9:46AM EDT | 75.00 | 5.00 | 4.50 | 6.20 | -1.90 | -27.54% | 1 | 11 | 47.83% |
AZZ240719C00080000 | 2024-06-14 2:22PM EDT | 80.00 | 2.39 | 2.30 | 4.10 | -0.56 | -18.98% | 1 | 8 | 51.73% |
AZZ240719C00085000 | 2024-06-10 3:11PM EDT | 85.00 | 0.88 | 0.00 | 2.50 | 0.00 | - | 4 | 9 | 52.73% |
AZZ240719C00095000 | 2024-05-31 11:29AM EDT | 95.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 59.96% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240719P00070000 | 2024-05-16 12:57PM EDT | 70.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | - | 5 | 49.95% |
AZZ240719P00075000 | 2024-06-14 10:46AM EDT | 75.00 | 2.45 | 0.00 | 2.95 | +0.30 | +13.95% | 4 | 7 | 46.61% |
AZZ240719P00080000 | 2024-06-04 9:30AM EDT | 80.00 | 3.20 | 1.70 | 4.80 | 0.00 | - | 5 | 6 | 39.48% |