AZZ Inc. (AZZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240816C00030000 | 2024-01-08 4:56PM EDT | 30.00 | 27.70 | 34.20 | 39.00 | 0.00 | - | - | 25 | 0.00% |
| AZZ240816C00045000 | 2024-03-04 4:58PM EDT | 45.00 | 27.70 | 30.60 | 34.50 | 0.00 | - | 1 | 0 | 108.40% |
| AZZ240816C00050000 | 2024-04-23 10:43AM EDT | 50.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZZ240816C00055000 | 2024-01-08 1:24PM EDT | 55.00 | 6.58 | 12.90 | 14.90 | 0.00 | - | 1 | 6 | 0.00% |
| AZZ240816C00060000 | 2024-03-26 11:18AM EDT | 60.00 | 18.60 | 15.30 | 18.30 | 0.00 | - | 1 | 26 | 36.33% |
| AZZ240816C00065000 | 2024-06-11 11:25AM EDT | 65.00 | 14.40 | 12.80 | 15.40 | 0.00 | - | 1 | 5 | 59.28% |
| AZZ240816C00070000 | 2024-05-23 10:19AM EDT | 70.00 | 16.25 | 8.80 | 11.90 | 0.00 | - | 1 | 28 | 58.50% |
| AZZ240816C00075000 | 2024-06-12 11:27AM EDT | 75.00 | 7.90 | 5.40 | 8.50 | 0.00 | - | 2 | 68 | 54.25% |
| AZZ240816C00080000 | 2024-06-14 2:50PM EDT | 80.00 | 3.67 | 2.50 | 6.00 | -2.04 | -35.73% | 6 | 25 | 53.10% |
| AZZ240816C00085000 | 2024-06-10 3:33PM EDT | 85.00 | 1.85 | 1.50 | 2.45 | 0.00 | - | 8 | 53 | 38.62% |
| AZZ240816C00090000 | 2024-06-14 2:48PM EDT | 90.00 | 1.33 | 0.00 | 1.85 | -0.41 | -23.56% | 10 | 10 | 43.58% |
| AZZ240816C00095000 | 2024-04-08 9:40AM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AZZ240816C00100000 | 2024-05-29 3:39PM EDT | 100.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 59.18% |
| AZZ240816C00120000 | 2024-04-09 9:47AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 62.70% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240816P00050000 | 2024-01-10 2:56PM EDT | 50.00 | 2.25 | 0.00 | 1.25 | 0.00 | - | 2 | 1 | 74.66% |
| AZZ240816P00060000 | 2024-04-30 3:07PM EDT | 60.00 | 1.20 | 0.05 | 0.75 | 0.00 | - | 20 | 32 | 51.69% |
| AZZ240816P00065000 | 2024-04-24 1:33PM EDT | 65.00 | 0.68 | 0.00 | 2.55 | 0.00 | - | - | 3 | 62.55% |
| AZZ240816P00070000 | 2024-05-29 3:22PM EDT | 70.00 | 1.40 | 0.30 | 2.25 | 0.00 | - | 5 | 33 | 44.17% |
| AZZ240816P00075000 | 2024-04-15 1:04PM EDT | 75.00 | 4.60 | 2.15 | 4.50 | 0.00 | - | 6 | 9 | 47.25% |
| AZZ240816P00080000 | 2024-06-10 10:03AM EDT | 80.00 | 6.51 | 4.70 | 7.10 | 0.00 | - | 1 | 6 | 47.19% |
| AZZ240816P00085000 | 2024-04-12 12:11PM EDT | 85.00 | 9.60 | 8.40 | 10.00 | 0.00 | - | 10 | 8 | 44.47% |
| AZZ240816P00090000 | 2024-03-22 1:57PM EDT | 90.00 | 13.60 | 14.60 | 16.80 | 0.00 | - | 2 | 2 | 61.65% |
| AZZ240816P00100000 | 2024-04-24 10:04AM EDT | 100.00 | 16.60 | 14.40 | 17.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.