U.S. markets closed

AZZ Inc. (AZZ)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
78.14-0.22 (-0.28%)
Al cierre: 04:00PM EDT
78.14 0.00 (0.00%)
Fuera de horario: 05:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZZ240816C000300002024-01-08 4:56PM EDT30.0027.7034.2039.000.00--250.00%
AZZ240816C000450002024-03-04 4:58PM EDT45.0027.7030.6034.500.00-10108.40%
AZZ240816C000500002024-04-23 10:43AM EDT50.0032.000.000.000.00-110.00%
AZZ240816C000550002024-01-08 1:24PM EDT55.006.5812.9014.900.00-160.00%
AZZ240816C000600002024-03-26 11:18AM EDT60.0018.6015.3018.300.00-12636.33%
AZZ240816C000650002024-06-11 11:25AM EDT65.0014.4012.8015.400.00-1559.28%
AZZ240816C000700002024-05-23 10:19AM EDT70.0016.258.8011.900.00-12858.50%
AZZ240816C000750002024-06-12 11:27AM EDT75.007.905.408.500.00-26854.25%
AZZ240816C000800002024-06-14 2:50PM EDT80.003.672.506.00-2.04-35.73%62553.10%
AZZ240816C000850002024-06-10 3:33PM EDT85.001.851.502.450.00-85338.62%
AZZ240816C000900002024-06-14 2:48PM EDT90.001.330.001.85-0.41-23.56%101043.58%
AZZ240816C000950002024-04-08 9:40AM EDT95.002.550.000.000.00--112.50%
AZZ240816C001000002024-05-29 3:39PM EDT100.000.800.001.750.00-1159.18%
AZZ240816C001200002024-04-09 9:47AM EDT120.000.500.001.000.00-1262.70%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AZZ240816P000500002024-01-10 2:56PM EDT50.002.250.001.250.00-2174.66%
AZZ240816P000600002024-04-30 3:07PM EDT60.001.200.050.750.00-203251.69%
AZZ240816P000650002024-04-24 1:33PM EDT65.000.680.002.550.00--362.55%
AZZ240816P000700002024-05-29 3:22PM EDT70.001.400.302.250.00-53344.17%
AZZ240816P000750002024-04-15 1:04PM EDT75.004.602.154.500.00-6947.25%
AZZ240816P000800002024-06-10 10:03AM EDT80.006.514.707.100.00-1647.19%
AZZ240816P000850002024-04-12 12:11PM EDT85.009.608.4010.000.00-10844.47%
AZZ240816P000900002024-03-22 1:57PM EDT90.0013.6014.6016.800.00-2261.65%
AZZ240816P001000002024-04-24 10:04AM EDT100.0016.6014.4017.300.00--00.00%