U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,098.00 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.90 -0.70 (-0.03%)
AZZ Inc. (AZZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ241115C00050000 | 2024-04-26 12:52PM EDT | 50.00 | 23.20 | 33.50 | 37.80 | 0.00 | - | 3 | 3 | 125.81% |
| AZZ241115C00065000 | 2024-04-25 2:36PM EDT | 65.00 | 14.00 | 19.50 | 24.00 | 0.00 | - | - | 1 | 85.53% |
| AZZ241115C00070000 | 2024-05-29 10:37AM EDT | 70.00 | 18.90 | 9.20 | 13.20 | 0.00 | - | 1 | 1 | 50.43% |
| AZZ241115C00075000 | 2024-05-01 10:17AM EDT | 75.00 | 6.74 | 11.00 | 15.50 | 0.00 | - | 1 | 11 | 64.69% |
| AZZ241115C00080000 | 2024-05-17 9:59AM EDT | 80.00 | 5.20 | 5.40 | 9.00 | 0.00 | - | 15 | 32 | 53.32% |
| AZZ241115C00085000 | 2024-05-22 11:39AM EDT | 85.00 | 7.70 | 3.00 | 6.90 | 0.00 | - | 4 | 4 | 51.67% |
| AZZ241115C00090000 | 2024-06-18 3:27PM EDT | 90.00 | 6.00 | 1.35 | 4.10 | 0.00 | - | - | 1 | 44.16% |
| AZZ241115C00095000 | 2024-05-20 2:50PM EDT | 95.00 | 2.05 | 1.80 | 3.90 | 0.00 | - | - | 5 | 49.49% |
| AZZ241115C00100000 | 2024-04-22 9:34AM EDT | 100.00 | 2.25 | 0.10 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| AZZ241115C00110000 | 2024-04-23 12:57PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AZZ241115C00120000 | 2024-04-05 10:42AM EDT | 120.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 51.51% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ241115P00055000 | 2024-04-26 12:47PM EDT | 55.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 60.23% |
| AZZ241115P00060000 | 2024-05-13 1:19PM EDT | 60.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 30 | 30 | 57.39% |
| AZZ241115P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.80 | 0.55 | 4.10 | 0.00 | - | 1 | 6 | 50.82% |
| AZZ241115P00070000 | 2024-06-13 11:11AM EDT | 70.00 | 2.89 | 1.50 | 4.20 | 0.00 | - | 1 | 9 | 39.78% |
| AZZ241115P00075000 | 2024-05-23 12:51PM EDT | 75.00 | 3.00 | 2.75 | 6.00 | 0.00 | - | 1 | 15 | 37.42% |
| AZZ241115P00080000 | 2024-06-03 3:38PM EDT | 80.00 | 4.90 | 5.20 | 9.10 | 0.00 | - | 1 | 8 | 39.17% |
© 2024 Yahoo. Todos los derechos reservados.