AZZ Inc. (AZZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621C00070000 | 2024-06-06 9:30AM EDT | 70.00 | 9.70 | 6.90 | 10.50 | 0.00 | - | 1 | 7 | 80.47% |
| AZZ240621C00075000 | 2024-06-12 10:07AM EDT | 75.00 | 5.62 | 2.10 | 5.50 | 0.00 | - | 2 | 23 | 95.07% |
| AZZ240621C00080000 | 2024-06-11 3:54PM EDT | 80.00 | 1.00 | 0.15 | 2.00 | 0.00 | - | 1 | 45 | 70.07% |
| AZZ240621C00085000 | 2024-06-05 9:51AM EDT | 85.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 67.72% |
| AZZ240621C00090000 | 2024-05-21 11:12AM EDT | 90.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 5 | 89.26% |
| AZZ240621C00095000 | 2024-05-30 12:30PM EDT | 95.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 30 | 32 | 112.40% |
| AZZ240621C00100000 | 2024-05-10 10:16AM EDT | 100.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621P00060000 | 2024-04-29 1:14PM EDT | 60.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 38 | 107.42% |
| AZZ240621P00065000 | 2024-04-26 12:54PM EDT | 65.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 132.23% |
| AZZ240621P00070000 | 2024-05-24 12:37PM EDT | 70.00 | 0.16 | 0.00 | 1.10 | 0.00 | - | 5 | 19 | 80.08% |
| AZZ240621P00075000 | 2024-06-12 11:40AM EDT | 75.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 65.67% |
| AZZ240621P00080000 | 2024-06-12 11:40AM EDT | 80.00 | 1.99 | 1.50 | 3.40 | 0.00 | - | 3 | 25 | 58.20% |
| AZZ240621P00085000 | 2024-05-29 1:39PM EDT | 85.00 | 2.55 | 5.70 | 8.80 | 0.00 | - | 2 | 18 | 58.01% |
© 2024 Yahoo. Todos los derechos reservados.