U.S. markets open in 5 hours 41 minutes
F S&P 500
5,512.00 -21.75 (-0.39%) F Dow Jones
39,359.00 -152.00 (-0.38%) F Nasdaq
19,955.75 -96.25 (-0.48%) E-mini Russell 2000 Index Futur
2,038.80 -9.60 (-0.47%) Petróleo
83.35 -0.03 (-0.04%) Oro
2,334.10 -4.80 (-0.21%)
Baidu Inc (B1C.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:02AM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 154 |
| 01 jul 2024 | - | - | - | - | - | - |
| 28 jun 2024 | 81.60 | 81.60 | 80.90 | 80.90 | 80.90 | 21 |
| 27 jun 2024 | 82.70 | 82.70 | 81.60 | 81.60 | 81.60 | 80 |
| 26 jun 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| 25 jun 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 24 jun 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| 21 jun 2024 | 83.20 | 83.20 | 82.90 | 82.90 | 82.90 | 7 |
| 20 jun 2024 | 85.30 | 85.30 | 83.20 | 83.20 | 83.20 | 57 |
| 19 jun 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| 18 jun 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| 17 jun 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 14 jun 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 13 jun 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 12 jun 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| 11 jun 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 10 jun 2024 | 88.80 | 88.80 | 88.70 | 88.70 | 88.70 | 55 |
| 07 jun 2024 | 89.50 | 89.50 | 88.80 | 88.80 | 88.80 | 27 |
| 06 jun 2024 | 88.70 | 89.50 | 88.70 | 89.50 | 89.50 | 100 |
| 05 jun 2024 | 88.60 | 88.60 | 88.30 | 88.30 | 88.30 | 40 |
| 04 jun 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| 03 jun 2024 | 89.60 | 89.60 | 87.60 | 87.60 | 87.60 | 33 |
| 31 may 2024 | 90.40 | 90.40 | 89.60 | 89.60 | 89.60 | 25 |
| 30 may 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 29 may 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 28 may 2024 | 92.80 | 92.80 | 91.80 | 91.80 | 91.80 | 206 |
| 27 may 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 24 may 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| 23 may 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 10 |
| 22 may 2024 | 96.10 | 96.20 | 94.90 | 94.90 | 94.90 | 115 |
| 21 may 2024 | 98.40 | 98.40 | 98.10 | 98.10 | 98.10 | 30 |
| 20 may 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| 17 may 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 16 may 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 15 may 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
| 14 may 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 13 may 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 10 may 2024 | 102.40 | 102.80 | 102.40 | 102.80 | 102.80 | 80 |
| 09 may 2024 | 102.20 | 103.40 | 102.20 | 102.40 | 102.40 | 6 |
| 08 may 2024 | 101.80 | 101.80 | 101.20 | 101.20 | 101.20 | 495 |
| 07 may 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| 06 may 2024 | 105.00 | 105.80 | 105.00 | 105.80 | 105.80 | 40 |
| 03 may 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| 02 may 2024 | 99.70 | 102.00 | 99.70 | 102.00 | 102.00 | 20 |
| 30 abr 2024 | 99.30 | 99.30 | 98.50 | 98.50 | 98.50 | 10 |
| 29 abr 2024 | 99.80 | 99.80 | 99.00 | 99.00 | 99.00 | 42 |
| 26 abr 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
| 25 abr 2024 | 93.60 | 93.60 | 92.00 | 92.00 | 92.00 | 7 |
| 24 abr 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| 23 abr 2024 | 91.60 | 91.60 | 91.40 | 91.40 | 91.40 | 6 |
| 22 abr 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| 19 abr 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| 18 abr 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 17 abr 2024 | 89.70 | 89.70 | 89.20 | 89.20 | 89.20 | 20 |
| 16 abr 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| 15 abr 2024 | 92.30 | 92.60 | 91.00 | 91.00 | 91.00 | 61 |
| 12 abr 2024 | 94.60 | 94.60 | 92.00 | 92.30 | 92.30 | 67 |
| 11 abr 2024 | 96.00 | 96.30 | 94.50 | 94.70 | 94.70 | 62 |
| 10 abr 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| 09 abr 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 2 |
| 08 abr 2024 | 97.80 | 97.80 | 95.00 | 95.00 | 95.00 | 55 |
| 05 abr 2024 | 99.80 | 99.80 | 99.00 | 99.00 | 99.00 | 12 |
| 04 abr 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| 03 abr 2024 | 99.10 | 99.90 | 98.70 | 99.90 | 99.90 | 13 |
| 02 abr 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| 28 mar 2024 | 97.10 | 98.20 | 97.10 | 97.50 | 97.50 | 135 |
| 27 mar 2024 | 94.10 | 97.00 | 94.10 | 97.00 | 97.00 | 43 |
| 26 mar 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| 25 mar 2024 | 95.00 | 95.10 | 95.00 | 95.00 | 95.00 | 497 |
| 22 mar 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 10 |
| 21 mar 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| 20 mar 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| 19 mar 2024 | 96.30 | 96.30 | 95.30 | 95.40 | 95.40 | 911 |
| 18 mar 2024 | 95.70 | 96.30 | 95.70 | 96.30 | 96.30 | 95 |
| 15 mar 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - |
| 14 mar 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| 13 mar 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| 12 mar 2024 | 94.70 | 95.50 | 94.70 | 95.50 | 95.50 | 50 |
| 11 mar 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 08 mar 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| 07 mar 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| 06 mar 2024 | 91.30 | 91.80 | 91.30 | 91.80 | 91.80 | 50 |
| 05 mar 2024 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | 105 |
| 04 mar 2024 | 95.60 | 95.60 | 94.90 | 94.90 | 94.90 | 7 |
| 01 mar 2024 | 95.40 | 95.60 | 95.40 | 95.60 | 95.60 | 66 |
| 29 feb 2024 | 95.30 | 95.30 | 94.60 | 95.00 | 95.00 | 9 |
| 28 feb 2024 | 101.20 | 101.20 | 98.20 | 98.20 | 98.20 | 37 |
| 27 feb 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 26 feb 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 23 feb 2024 | 104.00 | 104.00 | 102.80 | 102.80 | 102.80 | 7 |
| 22 feb 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 21 feb 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 20 feb 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| 19 feb 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| 16 feb 2024 | 100.80 | 101.20 | 100.80 | 101.20 | 101.20 | 7 |
| 15 feb 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| 14 feb 2024 | 97.90 | 99.70 | 97.90 | 99.70 | 99.70 | 496 |
| 13 feb 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| 12 feb 2024 | 97.70 | 99.10 | 97.70 | 99.10 | 99.10 | 40 |
| 09 feb 2024 | 96.40 | 97.50 | 96.40 | 97.50 | 97.50 | 20 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.