The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.01 | -0.06 | -85.71% | 10 | 6 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 63 |
| 50.29 | 0.00 | - | 5 | 6 | 135.00 | 0.01 | 0.00 | - | 10 | 76 |
| 34.00 | 0.00 | - | - | 1 | 140.00 | 0.01 | 0.00 | - | 8 | 1,239 |
| 32.82 | 0.00 | - | - | 10 | 145.00 | 0.01 | 0.00 | - | 51 | 295 |
| 28.55 | 0.00 | - | 4 | 8 | 150.00 | 0.01 | 0.00 | - | 21 | 247 |
| 21.40 | 0.00 | - | 1 | 7 | 155.00 | 0.02 | 0.00 | - | 1,535 | 3,828 |
| - | - | - | - | - | 157.50 | 0.10 | +0.08 | +400.00% | 10 | 37 |
| 24.30 | 0.00 | - | 5 | 56 | 160.00 | 0.04 | +0.03 | +300.00% | 55 | 821 |
| 24.38 | 0.00 | - | 10 | 10 | 162.50 | 0.02 | 0.00 | - | 75 | 234 |
| 20.57 | -2.48 | -10.76% | 1 | 288 | 165.00 | 0.03 | +0.01 | +50.00% | 76 | 865 |
| 16.80 | 0.00 | - | 2 | 32 | 167.50 | 0.05 | +0.02 | +66.67% | 18 | 272 |
| 14.55 | -2.45 | -14.41% | 12 | 416 | 170.00 | 0.06 | +0.01 | +20.00% | 379 | 1,713 |
| 13.32 | -2.87 | -17.73% | 14 | 120 | 172.50 | 0.07 | +0.01 | +16.67% | 134 | 1,390 |
| 10.57 | -1.43 | -11.92% | 19 | 1,014 | 175.00 | 0.12 | +0.01 | +9.09% | 805 | 1,822 |
| 7.72 | -1.83 | -19.16% | 33 | 784 | 177.50 | 0.21 | 0.00 | - | 762 | 2,435 |
| 5.85 | -1.40 | -19.31% | 214 | 1,866 | 180.00 | 0.39 | -0.03 | -7.14% | 2,529 | 3,759 |
| 3.70 | -1.52 | -29.12% | 1,028 | 977 | 182.50 | 0.91 | +0.09 | +11.39% | 1,932 | 1,720 |
| 2.38 | -1.09 | -31.41% | 3,156 | 3,047 | 185.00 | 1.78 | +0.20 | +12.66% | 1,078 | 1,073 |
| 1.32 | -0.78 | -37.14% | 1,603 | 2,413 | 187.50 | 3.65 | +0.90 | +32.73% | 134 | 685 |
| 0.66 | -0.54 | -45.00% | 3,309 | 5,044 | 190.00 | 5.09 | +0.94 | +22.65% | 45 | 347 |
| 0.26 | -0.37 | -58.73% | 1,515 | 2,259 | 192.50 | 8.00 | +1.80 | +29.03% | 6 | 67 |
| 0.14 | -0.17 | -56.67% | 1,188 | 5,518 | 195.00 | 9.71 | +1.66 | +20.62% | 6 | 20 |
| 0.05 | -0.11 | -68.75% | 217 | 1,025 | 197.50 | 13.15 | +0.20 | +1.54% | 1 | 1 |
| 0.03 | -0.07 | -70.00% | 485 | 2,205 | 200.00 | 20.44 | 0.00 | - | 2 | 3 |
| 0.02 | -0.03 | -60.00% | 65 | 310 | 202.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 34 | 1,712 | 205.00 | 19.60 | -20.40 | -51.00% | 60 | 0 |
| 0.01 | -0.02 | -66.67% | 38 | 505 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 95 | 733 | 215.00 | 34.51 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 65 | 91 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 43 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 855 | 941 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 83 | 93 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 25 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 245.00 | 67.62 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 11 | 250.00 | 72.64 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | 96.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.