U.S. markets close in 1 hour 33 minutes

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.01-2.07 (-1.18%)
A partir del 02:26PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:100.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240531C001000002024-05-28 3:52PM EDT2024-05-3175.1070.3573.850.00-86361.52%
BA240621C001000002024-05-29 11:12AM EDT2024-06-2175.1273.1074.35-8.28-9.93%4249123.83%
BA240719C001000002024-05-09 3:43PM EDT2024-07-1982.4773.4074.550.00-21089.31%
BA240816C001000002024-05-23 2:06PM EDT2024-08-1674.6074.0075.100.00-303479.81%
BA240920C001000002024-05-29 11:12AM EDT2024-09-2076.9074.6575.70-7.10-8.45%4872.39%
BA241018C001000002024-05-07 12:38PM EDT2024-10-1879.5075.1576.300.00-10768.93%
BA241115C001000002024-05-23 3:12PM EDT2024-11-1576.1375.9077.150.00-1267.87%
BA250117C001000002024-05-22 11:31AM EDT2025-01-1789.5877.1078.500.00-141663.89%
BA250321C001000002024-05-09 2:27PM EDT2025-03-2187.3575.0084.000.00-713962.95%
BA250620C001000002024-05-17 1:43PM EDT2025-06-2091.6078.7585.600.00-17662.86%
BA250919C001000002024-05-09 10:28AM EDT2025-09-1990.9080.6587.700.00-4261.47%
BA251219C001000002024-05-23 1:35PM EDT2025-12-1985.0083.2588.850.00-1860.40%
BA260116C001000002024-05-23 3:16PM EDT2026-01-1684.7384.5088.850.00-116460.26%
BA260618C001000002024-05-23 1:17PM EDT2026-06-1888.7784.0092.650.00-1256.78%
BA261218C001000002024-05-23 3:50PM EDT2026-12-1889.0087.0095.150.00-447055.33%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240531P001000002024-04-24 2:50PM EDT2024-05-310.020.000.160.00--3251.56%
BA240607P001000002024-05-23 12:56PM EDT2024-06-070.020.000.180.00-829139.84%
BA240621P001000002024-05-29 11:24AM EDT2024-06-210.020.010.05-0.02-50.00%289879.69%
BA240719P001000002024-05-28 12:43PM EDT2024-07-190.060.010.120.00-240958.98%
BA240816P001000002024-05-28 10:42AM EDT2024-08-160.100.010.180.00-701,08754.15%
BA240920P001000002024-05-29 10:20AM EDT2024-09-200.230.110.26+0.02+9.52%21,07547.66%
BA241018P001000002024-05-29 10:26AM EDT2024-10-180.230.140.44-0.02-8.00%228246.53%
BA241115P001000002024-05-29 10:45AM EDT2024-11-150.400.200.50-0.01-2.44%224243.51%
BA250117P001000002024-05-28 12:18PM EDT2025-01-170.780.650.96+0.03+4.00%280442.11%
BA250321P001000002024-05-24 12:49PM EDT2025-03-211.050.401.760.00-616042.81%
BA250620P001000002024-05-28 3:47PM EDT2025-06-201.731.202.010.00-11,16438.71%
BA250919P001000002024-05-15 10:19AM EDT2025-09-192.280.005.550.00--146.95%
BA251219P001000002024-05-08 3:59PM EDT2025-12-193.002.993.300.00-20032636.52%
BA260116P001000002024-05-23 1:17PM EDT2026-01-163.503.253.450.00-1055836.13%
BA260618P001000002024-05-20 2:06PM EDT2026-06-183.451.494.500.00-548434.99%
BA261218P001000002024-05-29 9:30AM EDT2026-12-185.400.485.40+0.40+8.00%1031833.32%