U.S. markets open in 1 hour 12 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,745.25 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,105.20 -4.70 (-0.22%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,427.60 -10.90 (-0.45%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531C00100000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 80.91 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BA240621C00100000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 0.00% |
| BA240719C00100000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 82.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BA240816C00100000 | 2024-04-29 10:52AM EDT | 2024-08-16 | 74.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BA240920C00100000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BA241018C00100000 | 2024-05-07 12:38PM EDT | 2024-10-18 | 79.50 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| BA241115C00100000 | 2024-04-09 12:20PM EDT | 2024-11-15 | 82.00 | 83.90 | 86.60 | 0.00 | - | - | 1 | 0.00% |
| BA250117C00100000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| BA250321C00100000 | 2024-05-09 2:27PM EDT | 2025-03-21 | 87.35 | 0.00 | 0.00 | 0.00 | - | 71 | 39 | 0.00% |
| BA250620C00100000 | 2024-05-17 1:43PM EDT | 2025-06-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| BA250919C00100000 | 2024-05-09 10:28AM EDT | 2025-09-19 | 90.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BA251219C00100000 | 2024-04-25 3:55PM EDT | 2025-12-19 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BA260116C00100000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 93.25 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| BA260618C00100000 | 2024-04-23 2:40PM EDT | 2026-06-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BA261218C00100000 | 2024-05-07 1:13PM EDT | 2026-12-18 | 94.97 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00100000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| BA240531P00100000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BA240607P00100000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| BA240621P00100000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 910 | 50.00% |
| BA240719P00100000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 25.00% |
| BA240816P00100000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 996 | 25.00% |
| BA240920P00100000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 25.00% |
| BA241018P00100000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 25.00% |
| BA241115P00100000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 12.50% |
| BA250117P00100000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 774 | 12.50% |
| BA250321P00100000 | 2024-05-20 3:19PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
| BA250620P00100000 | 2024-05-20 2:31PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 1,164 | 12.50% |
| BA250919P00100000 | 2024-05-15 10:19AM EDT | 2025-09-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BA251219P00100000 | 2024-05-08 3:59PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 326 | 12.50% |
| BA260116P00100000 | 2024-05-17 10:00AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 12.50% |
| BA260618P00100000 | 2024-05-20 2:06PM EDT | 2026-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 6.25% |
| BA261218P00100000 | 2024-05-09 9:37AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.