The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00105000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 66.65 | 72.50 | 75.00 | 0.00 | - | 50 | 107 | 0.00% |
| BA240719C00105000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 73.30 | 80.15 | 81.35 | 0.00 | - | 1 | 6 | 81.88% |
| BA240920C00105000 | 2024-04-04 12:32PM EDT | 2024-09-20 | 85.85 | 76.80 | 78.15 | 0.00 | - | 7 | 25 | 0.00% |
| BA241018C00105000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 67.93 | 82.15 | 83.15 | 0.00 | - | 1 | 0 | 67.75% |
| BA250117C00105000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 80.85 | 83.95 | 85.35 | 0.00 | - | 50 | 146 | 62.81% |
| BA250321C00105000 | 2024-05-09 2:27PM EDT | 2025-03-21 | 82.90 | 81.10 | 88.95 | 0.00 | - | 59 | 32 | 57.33% |
| BA250620C00105000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 84.55 | 83.20 | 91.60 | 0.00 | - | 14 | 63 | 57.42% |
| BA251219C00105000 | 2024-05-09 11:49AM EDT | 2025-12-19 | 88.55 | 87.55 | 94.90 | 0.00 | - | 2 | 34 | 55.95% |
| BA260116C00105000 | 2024-05-09 12:59PM EDT | 2026-01-16 | 88.70 | 89.20 | 93.15 | 0.00 | - | 6 | 12 | 54.54% |
| BA260618C00105000 | 2024-04-11 3:05PM EDT | 2026-06-18 | 86.15 | 86.55 | 93.15 | 0.00 | - | 1 | 7 | 52.29% |
| BA261218C00105000 | 2024-05-20 11:36AM EDT | 2026-12-18 | 101.00 | 93.00 | 102.65 | 0.00 | - | 1 | 101 | 54.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00105000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.76 | 0.00 | - | 1 | 12 | 276.17% |
| BA240621P00105000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 159 | 76.76% |
| BA240719P00105000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.12 | 0.00 | - | 2 | 123 | 56.06% |
| BA240816P00105000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.12 | 0.00 | - | 2 | 102 | 49.90% |
| BA240920P00105000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.30 | 0.00 | - | 4 | 2,513 | 48.00% |
| BA241018P00105000 | 2024-05-20 3:26PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.23 | +0.05 | +29.41% | 2 | 205 | 41.60% |
| BA241115P00105000 | 2024-05-17 11:32AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.41 | -0.03 | -6.52% | 2 | 71 | 41.80% |
| BA250117P00105000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 0.67 | 0.61 | 0.71 | +0.07 | +13.21% | 7 | 389 | 39.60% |
| BA250321P00105000 | 2024-05-20 3:24PM EDT | 2025-03-21 | 1.03 | 0.23 | 1.92 | 0.00 | - | 2 | 107 | 43.60% |
| BA250620P00105000 | 2024-05-13 2:37PM EDT | 2025-06-20 | 2.00 | 0.01 | 6.05 | 0.00 | - | 1 | 90 | 53.28% |
| BA251219P00105000 | 2024-05-15 10:22AM EDT | 2025-12-19 | 3.55 | 3.05 | 3.45 | 0.00 | - | 100 | 353 | 36.98% |
| BA260116P00105000 | 2024-05-16 11:06AM EDT | 2026-01-16 | 3.50 | 3.25 | 3.55 | 0.00 | - | 1 | 689 | 36.41% |
| BA260618P00105000 | 2024-05-16 11:11AM EDT | 2026-06-18 | 4.52 | 4.10 | 4.60 | 0.00 | - | 1 | 243 | 35.18% |
| BA261218P00105000 | 2024-05-15 11:54AM EDT | 2026-12-18 | 6.10 | 0.00 | 8.90 | 0.00 | - | 10 | 269 | 39.79% |
© 2024 Yahoo. Todos los derechos reservados.