U.S. markets close in 1 hour 7 minutes

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
172.71-2.37 (-1.35%)
A partir del 02:53PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:105.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240621C001050002024-04-12 1:35PM EDT2024-06-2166.6572.5075.000.00-50107200.93%
BA240719C001050002024-05-07 9:46AM EDT2024-07-1973.3068.0569.300.00-1682.37%
BA240920C001050002024-04-04 12:32PM EDT2024-09-2085.8576.8078.150.00-725110.71%
BA241018C001050002024-04-23 3:21PM EDT2024-10-1867.930.000.000.00-100.00%
BA250117C001050002024-05-09 12:06PM EDT2025-01-1780.8571.9573.450.00-5014660.19%
BA250321C001050002024-05-09 2:27PM EDT2025-03-2182.9071.0078.700.00-593260.74%
BA250620C001050002024-05-09 11:18AM EDT2025-06-2084.5574.7077.250.00-146356.26%
BA251219C001050002024-05-09 11:49AM EDT2025-12-1988.5579.1584.450.00-23458.66%
BA260116C001050002024-05-09 12:59PM EDT2026-01-1688.7080.3083.300.00-61257.27%
BA260618C001050002024-04-11 3:05PM EDT2026-06-1886.1586.5593.150.00-1764.77%
BA261218C001050002024-05-29 9:37AM EDT2026-12-1887.0083.0590.800.00-1210353.68%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240621P001050002024-05-06 3:31PM EDT2024-06-210.020.010.040.00-215971.48%
BA240719P001050002024-05-24 9:51AM EDT2024-07-190.040.010.130.00-812354.49%
BA240816P001050002024-05-29 10:08AM EDT2024-08-160.140.040.14+0.03+27.27%210947.95%
BA240920P001050002024-05-29 10:22AM EDT2024-09-200.250.020.30+0.03+13.64%22,52344.73%
BA241018P001050002024-05-29 2:12PM EDT2024-10-180.340.310.39-0.02-5.56%220741.90%
BA241115P001050002024-05-22 2:06PM EDT2024-11-150.360.290.780.00-47143.51%
BA250117P001050002024-05-29 10:18AM EDT2025-01-170.950.830.94+0.05+5.56%239138.64%
BA250321P001050002024-05-20 3:24PM EDT2025-03-211.030.712.150.00-210741.61%
BA250620P001050002024-05-28 10:26AM EDT2025-06-202.102.102.550.00-1010238.11%
BA251219P001050002024-05-29 9:32AM EDT2025-12-193.850.008.00-0.15-3.75%1035445.85%
BA260116P001050002024-05-16 11:06AM EDT2026-01-163.503.904.100.00-168935.32%
BA260618P001050002024-05-24 1:16PM EDT2026-06-185.101.035.150.00-427333.98%
BA261218P001050002024-05-24 2:20PM EDT2026-12-186.564.356.350.00-1027432.81%