The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00115000 | 2024-02-26 11:09AM EDT | 2024-06-21 | 90.40 | 75.50 | 78.65 | 0.00 | - | 2 | 67 | 167.57% |
| BA240816C00115000 | 2024-01-10 3:50PM EDT | 2024-08-16 | 118.18 | 96.60 | 98.90 | 0.00 | - | - | 1 | 199.00% |
| BA240920C00115000 | 2024-04-01 10:25AM EDT | 2024-09-20 | 78.57 | 57.10 | 58.25 | 0.00 | - | 1 | 17 | 0.00% |
| BA241018C00115000 | 2024-03-12 3:50PM EDT | 2024-10-18 | 74.15 | 62.80 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| BA250117C00115000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 73.00 | 75.80 | 76.90 | 0.00 | - | 2 | 64 | 58.35% |
| BA250321C00115000 | 2024-05-09 2:20PM EDT | 2025-03-21 | 73.95 | 73.00 | 80.25 | 0.00 | - | 48 | 26 | 52.85% |
| BA250620C00115000 | 2024-05-15 11:00AM EDT | 2025-06-20 | 71.80 | 78.70 | 81.45 | 0.00 | - | 1 | 21 | 55.27% |
| BA251219C00115000 | 2024-02-16 4:35PM EDT | 2025-12-19 | 102.55 | 82.05 | 84.40 | 0.00 | - | 2 | 7 | 51.85% |
| BA260116C00115000 | 2024-05-20 2:25PM EDT | 2026-01-16 | 86.27 | 83.00 | 86.00 | 0.00 | - | 1 | 8 | 52.96% |
| BA260618C00115000 | 2024-04-16 3:42PM EDT | 2026-06-18 | 75.07 | 83.00 | 92.85 | 0.00 | - | 1 | 1 | 52.74% |
| BA261218C00115000 | 2024-04-16 2:01PM EDT | 2026-12-18 | 79.85 | 87.10 | 95.50 | 0.00 | - | 1 | 16 | 52.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00115000 | 2024-05-15 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.03 | 0.00 | - | 21 | 25 | 251.37% |
| BA240531P00115000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 1 | 116.02% |
| BA240607P00115000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 2 | 93.75% |
| BA240621P00115000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | 0.00 | - | 1 | 187 | 63.28% |
| BA240719P00115000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 118 | 50.78% |
| BA240816P00115000 | 2024-05-20 3:15PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.14 | 0.00 | - | 2 | 108 | 43.75% |
| BA240920P00115000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 0.24 | 0.12 | 0.44 | 0.00 | - | 2 | 2,520 | 44.09% |
| BA241018P00115000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 0.41 | 0.19 | 0.59 | 0.00 | - | 2 | 372 | 41.92% |
| BA241115P00115000 | 2024-05-20 3:36PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.86 | 0.00 | - | 2 | 171 | 41.41% |
| BA250117P00115000 | 2024-05-20 11:53AM EDT | 2025-01-17 | 0.99 | 0.84 | 1.28 | 0.00 | - | 6 | 1,150 | 38.76% |
| BA250321P00115000 | 2024-05-20 3:32PM EDT | 2025-03-21 | 1.61 | 1.08 | 2.49 | 0.00 | - | 3 | 14 | 40.64% |
| BA250620P00115000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 2.68 | 1.75 | 2.61 | 0.00 | - | 2 | 113 | 36.13% |
| BA251219P00115000 | 2024-05-13 12:24PM EDT | 2025-12-19 | 4.90 | 4.10 | 4.55 | 0.00 | - | 19 | 40 | 35.27% |
| BA260116P00115000 | 2024-05-09 1:14PM EDT | 2026-01-16 | 5.15 | 4.20 | 4.75 | 0.00 | - | 39 | 86 | 34.93% |
| BA260618P00115000 | 2024-05-07 2:37PM EDT | 2026-06-18 | 6.71 | 5.40 | 6.05 | 0.00 | - | 1 | 19 | 33.90% |
| BA261218P00115000 | 2024-05-09 12:02PM EDT | 2026-12-18 | 9.01 | 6.05 | 8.30 | 0.00 | - | 1 | 88 | 34.24% |
© 2024 Yahoo. Todos los derechos reservados.