U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
175.08+0.56 (+0.32%)
Al cierre: 04:00PM EDT
174.55 -0.53 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:115.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240621C001150002024-02-26 11:09AM EDT2024-06-2190.4075.5078.650.00-267279.93%
BA240816C001150002024-01-10 3:50PM EDT2024-08-16118.1896.6098.900.00--1250.41%
BA240920C001150002024-04-01 10:25AM EDT2024-09-2078.5757.1058.250.00-1170.00%
BA241018C001150002024-03-12 3:50PM EDT2024-10-1874.1562.8063.700.00--158.29%
BA250117C001150002024-05-14 12:07PM EDT2025-01-1773.0065.3566.800.00-26456.42%
BA250321C001150002024-05-09 2:20PM EDT2025-03-2173.9563.3569.000.00-482650.38%
BA250620C001150002024-05-15 11:00AM EDT2025-06-2071.8065.0072.150.00-12150.23%
BA251219C001150002024-02-16 4:35PM EDT2025-12-19102.5582.0584.400.00-2768.27%
BA260116C001150002024-05-22 10:41AM EDT2026-01-1684.9374.4079.850.00-1756.15%
BA260618C001150002024-04-16 3:42PM EDT2026-06-1875.0783.0092.850.00-1166.62%
BA261218C001150002024-04-16 2:01PM EDT2026-12-1879.8587.1095.500.00-11664.35%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240531P001150002024-05-28 9:30AM EDT2024-05-310.010.001.110.00-294265.63%
BA240607P001150002024-05-28 3:36PM EDT2024-06-070.010.000.21-0.03-75.00%822111.91%
BA240621P001150002024-05-28 1:27PM EDT2024-06-210.050.020.16-0.04-44.44%118570.90%
BA240719P001150002024-05-28 3:12PM EDT2024-07-190.080.070.25-0.07-46.67%213852.05%
BA240816P001150002024-05-28 10:26AM EDT2024-08-160.270.180.28-0.03-10.00%211245.65%
BA240920P001150002024-05-28 1:38PM EDT2024-09-200.440.200.45-0.06-12.00%22,53141.26%
BA241018P001150002024-05-28 12:38PM EDT2024-10-180.650.380.79+0.06+10.17%537141.24%
BA241115P001150002024-05-24 11:05AM EDT2024-11-151.110.711.190.00-201,70541.21%
BA250117P001150002024-05-28 9:30AM EDT2025-01-171.551.441.52-0.11-6.63%11,17137.32%
BA250321P001150002024-05-20 3:32PM EDT2025-03-211.612.082.370.00-31437.20%
BA250620P001150002024-05-17 9:57AM EDT2025-06-202.682.323.750.00-211337.31%
BA251219P001150002024-05-13 12:24PM EDT2025-12-194.903.405.500.00-194035.05%
BA260116P001150002024-05-23 2:36PM EDT2026-01-165.905.355.700.00-18534.66%
BA260618P001150002024-05-24 1:48PM EDT2026-06-186.906.057.000.00-32133.42%
BA261218P001150002024-05-09 12:02PM EDT2026-12-189.015.1011.000.00-18836.26%