The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531C00120000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 62.45 | 64.55 | 65.85 | 0.00 | - | 1 | 2 | 137.60% |
| BA240621C00120000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 69.00 | 65.30 | 66.15 | 0.00 | - | 10 | 112 | 76.56% |
| BA240816C00120000 | 2024-05-06 11:24AM EDT | 2024-08-16 | 63.55 | 66.55 | 67.40 | 0.00 | - | 10 | 30 | 62.50% |
| BA240920C00120000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 51.89 | 67.40 | 68.55 | 0.00 | - | 2 | 29 | 59.95% |
| BA241018C00120000 | 2024-05-20 11:46AM EDT | 2024-10-18 | 71.90 | 68.10 | 69.30 | 0.00 | - | 1 | 0 | 58.09% |
| BA250117C00120000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 68.10 | 70.50 | 71.75 | 0.00 | - | 11 | 137 | 54.87% |
| BA250321C00120000 | 2024-05-17 1:34PM EDT | 2025-03-21 | 72.00 | 71.30 | 78.00 | 0.00 | - | 1 | 71 | 58.77% |
| BA250620C00120000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 58.04 | 74.05 | 78.00 | 0.00 | - | 1 | 28 | 54.71% |
| BA251219C00120000 | 2024-05-07 9:37AM EDT | 2025-12-19 | 72.30 | 78.75 | 81.15 | 0.00 | - | 1 | 56 | 52.35% |
| BA260116C00120000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 77.00 | 79.95 | 83.90 | 0.00 | - | 12 | 59 | 54.47% |
| BA260618C00120000 | 2024-03-18 10:08AM EDT | 2026-06-18 | 79.30 | 70.35 | 73.20 | 0.00 | - | 4 | 2 | 34.75% |
| BA261218C00120000 | 2024-04-24 2:46PM EDT | 2026-12-18 | 70.00 | 83.25 | 93.00 | 0.00 | - | 3 | 13 | 51.90% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00120000 | 2024-05-15 12:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 15 | 27 | 204.69% |
| BA240531P00120000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.14 | 0.00 | - | 3 | 7 | 103.91% |
| BA240607P00120000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.30 | 0.01 | 0.19 | 0.00 | - | 1 | 5 | 84.77% |
| BA240621P00120000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | 0.00 | - | 2 | 703 | 58.59% |
| BA240719P00120000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.12 | 0.00 | - | 2 | 437 | 47.56% |
| BA240816P00120000 | 2024-05-21 10:52AM EDT | 2024-08-16 | 0.19 | 0.14 | 0.22 | +0.03 | +18.75% | 3 | 387 | 42.82% |
| BA240920P00120000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.34 | 0.17 | 0.52 | 0.00 | - | 3 | 293 | 41.75% |
| BA241018P00120000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 0.50 | 0.33 | 0.68 | 0.00 | - | 2 | 209 | 39.62% |
| BA241115P00120000 | 2024-05-20 3:35PM EDT | 2024-11-15 | 0.85 | 0.65 | 1.07 | +0.01 | +1.19% | 1 | 265 | 39.94% |
| BA250117P00120000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 1.32 | 1.25 | 1.39 | +0.01 | +0.76% | 19 | 1,535 | 36.44% |
| BA250321P00120000 | 2024-05-20 12:48PM EDT | 2025-03-21 | 1.95 | 1.87 | 2.06 | 0.00 | - | 4 | 4,809 | 35.76% |
| BA250620P00120000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 3.10 | 2.83 | 3.15 | 0.00 | - | 1 | 191 | 35.30% |
| BA251219P00120000 | 2024-05-16 3:41PM EDT | 2025-12-19 | 5.35 | 4.90 | 5.45 | 0.00 | - | 2 | 367 | 34.85% |
| BA260116P00120000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 5.80 | 5.20 | 5.55 | 0.00 | - | 101 | 804 | 34.25% |
| BA260618P00120000 | 2024-05-15 3:19PM EDT | 2026-06-18 | 7.45 | 6.40 | 7.00 | 0.00 | - | 3 | 174 | 33.32% |
| BA261218P00120000 | 2024-05-07 1:13PM EDT | 2026-12-18 | 9.14 | 6.00 | 8.40 | 0.00 | - | 2 | 79 | 32.13% |
© 2024 Yahoo. Todos los derechos reservados.