U.S. markets open in 2 hours
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,754.50 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,104.80 -5.10 (-0.24%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,422.30 -16.20 (-0.66%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00125000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| BA240816C00125000 | 2024-04-26 1:51PM EDT | 2024-08-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BA240920C00125000 | 2024-05-17 10:13AM EDT | 2024-09-20 | 60.62 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| BA241018C00125000 | 2024-04-15 11:26AM EDT | 2024-10-18 | 50.85 | 55.25 | 56.10 | 0.00 | - | - | 1 | 0.00% |
| BA250117C00125000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| BA250321C00125000 | 2024-05-14 3:34PM EDT | 2025-03-21 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BA250620C00125000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 71.13 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| BA251219C00125000 | 2024-02-28 1:18PM EDT | 2025-12-19 | 98.20 | 81.25 | 87.80 | 0.00 | - | 2 | 14 | 63.14% |
| BA260116C00125000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 73.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BA260618C00125000 | 2024-05-20 10:04AM EDT | 2026-06-18 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BA261218C00125000 | 2024-05-10 10:27AM EDT | 2026-12-18 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00125000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| BA240531P00125000 | 2024-05-06 3:02PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| BA240607P00125000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BA240621P00125000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 25.00% |
| BA240719P00125000 | 2024-05-16 12:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| BA240816P00125000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 12.50% |
| BA240920P00125000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 9,137 | 12.50% |
| BA241018P00125000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 404 | 12.50% |
| BA241115P00125000 | 2024-05-20 3:37PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 571 | 12.50% |
| BA250117P00125000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 3,599 | 12.50% |
| BA250321P00125000 | 2024-05-20 11:34AM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 12.50% |
| BA250620P00125000 | 2024-05-20 10:44AM EDT | 2025-06-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 6.25% |
| BA250919P00125000 | 2024-05-20 2:27PM EDT | 2025-09-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 97 | 102 | 6.25% |
| BA251219P00125000 | 2024-04-25 3:31PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| BA260116P00125000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 6.25% |
| BA260618P00125000 | 2024-04-25 10:32AM EDT | 2026-06-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |
| BA261218P00125000 | 2024-05-14 2:39PM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 101 | 153 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.