U.S. markets open in 7 hours 59 minutes

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
186.61+1.66 (+0.90%)
Al cierre: 04:00PM EDT
186.89 +0.28 (+0.15%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:135.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240524C001350002024-05-17 3:56PM EDT2024-05-2450.290.000.000.00-500.00%
BA240531C001350002024-05-15 9:41AM EDT2024-05-3144.430.000.000.00-100.00%
BA240621C001350002024-05-15 1:23PM EDT2024-06-2143.600.000.000.00-500.00%
BA240719C001350002024-05-16 9:54AM EDT2024-07-1947.850.000.000.00-100.00%
BA240816C001350002024-05-15 9:51AM EDT2024-08-1646.000.000.000.00-100.00%
BA240920C001350002024-05-15 12:16PM EDT2024-09-2046.950.000.000.00-200.00%
BA241018C001350002024-05-17 10:06AM EDT2024-10-1852.450.000.000.00-100.00%
BA241115C001350002024-04-25 10:02AM EDT2024-11-1536.250.000.000.00-500.00%
BA250117C001350002024-05-16 10:06AM EDT2025-01-1755.600.000.000.00-100.00%
BA250321C001350002024-05-20 10:28AM EDT2025-03-2162.950.000.000.00-2300.00%
BA250620C001350002024-05-20 9:43AM EDT2025-06-2063.000.000.000.00-200.00%
BA251219C001350002024-04-25 10:09AM EDT2025-12-1949.480.000.000.00-100.00%
BA260116C001350002024-05-16 2:20PM EDT2026-01-1668.260.000.000.00-700.00%
BA260618C001350002024-05-15 11:26AM EDT2026-06-1865.850.000.000.00-400.00%
BA261218C001350002024-05-15 10:49AM EDT2026-12-1870.820.000.000.00-100.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240524P001350002024-05-17 11:26AM EDT2024-05-240.010.000.000.00-10050.00%
BA240531P001350002024-05-20 11:25AM EDT2024-05-310.040.000.000.00-2050.00%
BA240607P001350002024-05-20 1:58PM EDT2024-06-070.030.000.000.00-21025.00%
BA240614P001350002024-05-07 12:37PM EDT2024-06-140.180.000.000.00-6025.00%
BA240621P001350002024-05-20 1:20PM EDT2024-06-210.050.000.000.00-5025.00%
BA240719P001350002024-05-20 3:27PM EDT2024-07-190.150.000.000.00-219012.50%
BA240816P001350002024-05-20 3:26PM EDT2024-08-160.460.000.000.00-8012.50%
BA240920P001350002024-05-20 3:23PM EDT2024-09-200.810.000.000.00-3012.50%
BA241018P001350002024-05-16 2:22PM EDT2024-10-181.480.000.000.00-25012.50%
BA241115P001350002024-05-20 10:31AM EDT2024-11-151.680.000.000.00-112012.50%
BA250117P001350002024-05-20 2:59PM EDT2025-01-172.550.000.000.00-206.25%
BA250321P001350002024-05-20 3:52PM EDT2025-03-213.510.000.000.00-206.25%
BA250620P001350002024-05-14 11:49AM EDT2025-06-205.700.000.000.00-306.25%
BA250919P001350002024-05-20 10:49AM EDT2025-09-196.390.000.000.00-306.25%
BA251219P001350002024-04-25 2:59PM EDT2025-12-1911.200.000.000.00-206.25%
BA260116P001350002024-05-16 9:58AM EDT2026-01-168.450.000.000.00-1506.25%
BA260618P001350002024-04-16 11:11AM EDT2026-06-1813.307.6510.700.00-30030232.61%
BA261218P001350002024-05-20 2:01PM EDT2026-12-1811.200.000.000.00-6703.13%